Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greencoin Historical Data

GEC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 8 AM $0.201
-0.88%
$90.31 million $1,052
Sep 13, 7 AM $0.201
+0.56%
$90.67 million $1,058
Sep 13, 6 AM $0.201
+0.50%
$90.62 million $1,053
Sep 13, 5 AM $0.2
-4.39%
$90.22 million $1,049
Sep 13, 4 AM $0.2
-1.32%
$90.12 million $1,051
Sep 13, 3 AM $0.202
+0.87%
$90.94 million $1,058
Sep 13, 2 AM $0.201
+0.58%
$90.64 million $1,062
Sep 13, 1 AM $0.2
+0.00%
$90.2 million $1,061
Sep 13, 12 AM $0.201
+0.13%
$90.44 million $1,060
Sep 12, 11 PM $0.204
+1.83%
$91.65 million $1,060
Sep 12, 10 PM $0.2
-2.08%
$89.98 million $1,058
Sep 12, 9 PM $0.209
+3.78%
$93.92 million $1,063
Sep 12, 8 PM $0.201
+0.05%
$90.31 million $1,062
Sep 12, 7 PM $0.2
+0.04%
$90.17 million $1,074
Sep 12, 6 PM $0.2
+0.06%
$90.15 million $1,075
Sep 12, 5 PM $0.201
+0.18%
$90.38 million $1,070
Sep 12, 4 PM $0.206
+2.57%
$92.76 million $1,069
Sep 12, 3 PM $0.2
-0.92%
$90.17 million $1,062
Sep 12, 2 PM $0.201
+0.01%
$90.37 million $1,061
Sep 12, 1 PM $0.201
-2.19%
$90.38 million $1,064
Sep 12, 12 PM $0.201
+0.10%
$90.28 million $1,058
Sep 12, 11 AM $0.2
-3.88%
$90.1 million $1,052
Sep 12, 10 AM $0.2
-3.82%
$90.18 million $1,056
Sep 12, 9 AM $0.21
+3.41%
$94.34 million $1,054
Sep 12, 8 AM $0.203
+0.63%
$91.13 million $1,050
Sep 12, 7 AM $0.202
+0.65%
$90.95 million $1,058
Sep 12, 6 AM $0.2
-0.11%
$90.22 million $1,061
Sep 12, 5 AM $0.207
+3.23%
$93.27 million $1,056
Sep 12, 4 AM $0.2
-0.24%
$90.08 million $1,055
Sep 12, 3 AM $0.202
-0.81%
$91.08 million $1,053
Sep 12, 2 AM $0.205
-0.12%
$92.1 million $1,061
Sep 12, 1 AM $0.2
-0.14%
$90.18 million $1,060
Sep 12, 12 AM $0.2
-0.08%
$90.2 million $1,070
Sep 11, 11 PM $0.201
-1.00%
$90.27 million $1,070
Sep 11, 10 PM $0.201
+0.04%
$90.47 million $1,069
Sep 11, 9 PM $0.2
-0.40%
$90.06 million $1,070
Sep 11, 8 PM $0.201
-1.82%
$90.32 million $1,078
Sep 11, 7 PM $0.2
-0.23%
$90.21 million $1,074
Sep 11, 6 PM $0.201
-4.36%
$90.43 million $1,069
Sep 11, 5 PM $0.201
-0.71%
$90.27 million $1,075
Sep 11, 4 PM $0.205
+2.19%
$92.16 million $1,081
Sep 11, 3 PM $0.201
+0.09%
$90.28 million $1,083
Sep 11, 2 PM $0.2
-0.15%
$90.12 million $1,084
Sep 11, 1 PM $0.201
+0.44%
$90.6 million $1,076
Sep 11, 12 PM $0.2
-0.41%
$90.15 million $1,077
Sep 11, 11 AM $0.201
+0.20%
$90.38 million $1,073
Sep 11, 10 AM $0.2
-1.48%
$90.21 million $1,076
Sep 11, 9 AM $0.206
+2.76%
$92.58 million $1,069
Sep 11, 8 AM $0.2
-0.23%
$89.98 million $1,076
Sep 11, 7 AM $0.201
+0.36%
$90.58 million $1,065