Greencoin Historical Data

GEC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $0.25
+0.07%
$112.41 million $89,330
Apr 30, 3 AM $0.25
+0.89%
$112.6 million $89,541
Apr 30, 2 AM $0.248
-0.48%
$111.53 million $89,586
Apr 30, 1 AM $0.249
+0.09%
$112.26 million $89,587
Apr 30, 12 AM $0.249
+0.13%
$112.2 million $89,658
Apr 29, 11 PM $0.249
+0.23%
$111.98 million $89,366
Apr 29, 10 PM $0.249
-0.09%
$112.23 million $89,344
Apr 29, 9 PM $0.25
+0.23%
$112.41 million $89,550
Apr 29, 8 PM $0.249
-0.48%
$111.94 million $88,134
Apr 29, 7 PM $0.25
-0.03%
$112.44 million $84,121
Apr 29, 6 PM $0.25
+0.69%
$112.4 million $79,945
Apr 29, 5 PM $0.248
-0.24%
$111.68 million $75,778
Apr 29, 4 PM $0.249
-0.59%
$111.91 million $71,127
Apr 29, 3 PM $0.25
-0.03%
$112.59 million $67,696
Apr 29, 2 PM $0.25
-0.24%
$112.56 million $67,672
Apr 29, 1 PM $0.251
+0.24%
$112.86 million $69,272
Apr 29, 12 PM $0.25
-0.01%
$112.63 million $70,830
Apr 29, 11 AM $0.25
+0.16%
$112.64 million $72,438
Apr 29, 10 AM $0.25
+0.04%
$112.45 million $73,913
Apr 29, 9 AM $0.25
-0.22%
$112.41 million $74,185
Apr 29, 8 AM $0.25
+0.20%
$112.7 million $74,212
Apr 29, 7 AM $0.25
-0.04%
$112.49 million $74,178
Apr 29, 6 AM $0.25
+0.06%
$112.52 million $37,934
Apr 29, 5 AM $0.25
+0.00%
$112.52 million $38,099
Apr 29, 4 AM $0.25
+0.04%
$112.52 million $38,092
Apr 29, 3 AM $0.251
+0.23%
$112.77 million $37,854
Apr 29, 2 AM $0.25
-0.16%
$112.49 million $37,936
Apr 29, 1 AM $0.25
-0.04%
$112.49 million $38,006
Apr 29, 12 AM $0.25
+0.13%
$112.63 million $37,977
Apr 28, 11 PM $0.25
+0.00%
$112.47 million $37,973
Apr 28, 10 PM $0.25
+0.08%
$112.58 million $38,105
Apr 28, 9 PM $0.25
+0.05%
$112.52 million $38,131
Apr 28, 8 PM $0.25
-0.14%
$112.51 million $99,218
Apr 28, 7 PM $0.25
-0.01%
$112.46 million $99,212
Apr 28, 6 PM $0.25
+0.10%
$112.61 million $99,186
Apr 28, 5 PM $0.25
+0.07%
$112.5 million $99,088
Apr 28, 4 PM $0.25
-0.12%
$112.45 million $99,069
Apr 28, 3 PM $0.25
+0.08%
$112.5 million $99,044
Apr 28, 2 PM $0.25
-0.07%
$112.41 million $96,384
Apr 28, 1 PM $0.25
+0.01%
$112.48 million $92,060
Apr 28, 12 PM $0.25
-0.14%
$112.46 million $87,670
Apr 28, 11 AM $0.25
+0.12%
$112.62 million $83,309
Apr 28, 10 AM $0.25
-0.02%
$112.49 million $78,991
Apr 28, 9 AM $0.25
+0.06%
$112.52 million $74,579
Apr 28, 8 AM $0.25
+0.01%
$112.47 million $70,237
Apr 28, 7 AM $0.25
-0.02%
$112.47 million $65,778
Apr 28, 6 AM $0.25
+0.03%
$112.49 million $63,484
Apr 28, 5 AM $0.25
+0.02%
$112.46 million $63,217
Apr 28, 4 AM $0.25
+0.03%
$112.44 million $63,253
Apr 28, 3 AM $0.25
-0.05%
$112.41 million $63,240