Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greencoin Historical Data

GEC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 7 AM $0.201
+0.36%
$90.58 million $1,065
Sep 11, 6 AM $0.202
+0.58%
$90.88 million $1,056
Sep 11, 5 AM $0.203
+0.84%
$91.35 million $1,061
Sep 11, 4 AM $0.204
+1.57%
$91.63 million $1,066
Sep 11, 3 AM $0.2
-0.85%
$90.15 million $1,067
Sep 11, 2 AM $0.2
-0.13%
$90.21 million $1,056
Sep 11, 1 AM $0.201
+0.27%
$90.41 million $1,065
Sep 11, 12 AM $0.201
-4.69%
$90.27 million $1,060
Sep 10, 11 PM $0.21
+3.01%
$94.4 million $1,054
Sep 10, 10 PM $0.201
+0.25%
$90.63 million $1,052
Sep 10, 9 PM $0.202
-0.01%
$90.7 million $1,053
Sep 10, 8 PM $0.201
-0.05%
$90.24 million $1,045
Sep 10, 7 PM $0.2
-0.86%
$90.01 million $1,041
Sep 10, 6 PM $0.207
+2.94%
$93.25 million $1,041
Sep 10, 5 PM $0.2
+0.00%
$90.04 million $1,033
Sep 10, 4 PM $0.201
-0.86%
$90.23 million $1,035
Sep 10, 3 PM $0.203
-0.69%
$91.33 million $1,039
Sep 10, 2 PM $0.205
+1.49%
$92.16 million $1,037
Sep 10, 1 PM $0.209
+4.39%
$94.14 million $1,033
Sep 10, 12 PM $0.2
-4.43%
$90.18 million $1,039
Sep 10, 11 AM $0.21
+4.84%
$94.52 million $1,057
Sep 10, 10 AM $0.202
+0.77%
$91.1 million $1,054
Sep 10, 9 AM $0.201
+0.32%
$90.44 million $1,058
Sep 10, 8 AM $0.2
-0.51%
$90.16 million $1,057
Sep 10, 7 AM $0.201
+0.60%
$90.63 million $1,061
Sep 10, 6 AM $0.202
+0.85%
$90.9 million $1,066
Sep 10, 5 AM $0.201
+0.12%
$90.28 million $1,069
Sep 10, 4 AM $0.201
+0.42%
$90.47 million $1,069
Sep 10, 3 AM $0.201
+0.49%
$90.53 million $1,065
Sep 10, 2 AM $0.2
-0.45%
$90.14 million $1,072
Sep 10, 1 AM $0.208
+4.13%
$93.74 million $1,061
Sep 10, 12 AM $0.2
-0.48%
$90.05 million $1,048
Sep 9, 11 PM $0.2
-0.07%
$90.17 million $1,055
Sep 9, 10 PM $0.201
+0.28%
$90.41 million $1,059
Sep 9, 9 PM $0.2
-0.18%
$89.98 million $1,056
Sep 9, 8 PM $0.201
+0.08%
$90.32 million $1,058
Sep 9, 7 PM $0.2
-1.57%
$90.21 million $1,053
Sep 9, 6 PM $0.208
+2.20%
$93.62 million $1,054
Sep 9, 5 PM $0.202
-0.70%
$91.08 million $1,057
Sep 9, 4 PM $0.204
+0.42%
$91.61 million $1,058
Sep 9, 3 PM $0.2
-1.05%
$90.21 million $1,050
Sep 9, 2 PM $0.202
+0.94%
$91.07 million $1,045
Sep 9, 1 PM $0.201
+0.21%
$90.58 million $1,054
Sep 9, 12 PM $0.202
-1.20%
$91.11 million $1,050
Sep 9, 11 AM $0.21
+0.53%
$94.28 million $1,031
Sep 9, 10 AM $0.207
+3.62%
$93.32 million $1,031
Sep 9, 9 AM $0.207
+2.53%
$92.97 million $1,032
Sep 9, 8 AM $0.201
+0.47%
$90.55 million $1,028
Sep 9, 7 AM $0.201
-4.12%
$90.49 million $1,033
Sep 9, 6 AM $0.209
+3.06%
$94.01 million $1,024