Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greencoin Historical Data

GEC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 6 AM $0.209
+3.06%
$94.01 million $1,024
Sep 9, 5 AM $0.201
+0.06%
$90.25 million $1,019
Sep 9, 4 AM $0.2
-0.96%
$90.21 million $1,021
Sep 9, 3 AM $0.201
-0.11%
$90.41 million $1,023
Sep 9, 2 AM $0.203
+1.54%
$91.55 million $1,029
Sep 9, 1 AM $0.2
-0.48%
$90.1 million $1,035
Sep 9, 12 AM $0.201
-2.75%
$90.56 million $1,044
Sep 8, 11 PM $0.203
-1.40%
$91.18 million $1,035
Sep 8, 10 PM $0.201
-0.91%
$90.3 million $1,030
Sep 8, 9 PM $0.205
+2.11%
$92.03 million $1,032
Sep 8, 8 PM $0.201
+0.38%
$90.61 million $1,029
Sep 8, 7 PM $0.201
-0.53%
$90.52 million $1,030
Sep 8, 6 PM $0.2
-0.02%
$90.19 million $1,037
Sep 8, 5 PM $0.201
+0.15%
$90.42 million $1,033
Sep 8, 4 PM $0.201
+0.15%
$90.38 million $1,031
Sep 8, 3 PM $0.202
-0.94%
$90.72 million $1,033
Sep 8, 2 PM $0.201
-2.04%
$90.32 million $1,033
Sep 8, 1 PM $0.207
+2.83%
$93.02 million $1,030
Sep 8, 12 PM $0.2
-0.18%
$90.19 million $1,037
Sep 8, 11 AM $0.2
-4.26%
$90.21 million $1,042
Sep 8, 10 AM $0.201
+0.09%
$90.41 million $1,051
Sep 8, 9 AM $0.2
-1.78%
$90.16 million $1,054
Sep 8, 8 AM $0.2
-0.93%
$90.04 million $1,057
Sep 8, 7 AM $0.201
+0.25%
$90.34 million $1,053
Sep 8, 6 AM $0.2
-0.19%
$90.2 million $1,061
Sep 8, 5 AM $0.201
-0.06%
$90.41 million $1,058
Sep 8, 4 AM $0.2
-2.59%
$90.14 million $1,057
Sep 8, 3 AM $0.202
+1.14%
$90.99 million $1,052
Sep 8, 2 AM $0.2
-0.14%
$90.16 million $1,045
Sep 8, 1 AM $0.2
-4.21%
$90.09 million $1,044
Sep 8, 12 AM $0.2
-0.22%
$90.05 million $1,052
Sep 7, 11 PM $0.2
-0.06%
$90.11 million $1,056
Sep 7, 10 PM $0.2
-0.24%
$90.06 million $1,060
Sep 7, 9 PM $0.201
-0.14%
$90.23 million $1,053
Sep 7, 8 PM $0.203
+0.52%
$91.26 million $1,064
Sep 7, 7 PM $0.201
+0.34%
$90.6 million $1,063
Sep 7, 6 PM $0.2
-0.35%
$90.08 million $1,061
Sep 7, 5 PM $0.201
+0.04%
$90.27 million $1,064
Sep 7, 4 PM $0.201
-0.13%
$90.51 million $1,064
Sep 7, 3 PM $0.206
+2.59%
$92.72 million $1,069
Sep 7, 2 PM $0.201
-0.37%
$90.38 million $1,072
Sep 7, 1 PM $0.203
+1.09%
$91.21 million $1,073
Sep 7, 12 PM $0.203
+1.05%
$91.35 million $1,074
Sep 7, 11 AM $0.201
-0.62%
$90.37 million $1,087
Sep 7, 10 AM $0.203
-2.32%
$91.37 million $1,082
Sep 7, 9 AM $0.201
-0.04%
$90.25 million $1,078
Sep 7, 8 AM $0.2
-0.12%
$90.02 million $1,073
Sep 7, 7 AM $0.201
+0.24%
$90.37 million $1,070
Sep 7, 6 AM $0.2
-0.18%
$90.13 million $1,072
Sep 7, 5 AM $0.203
+1.19%
$91.42 million $1,074