Greencoin Historical Data

GEC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $0.25
+0.17%
$-- $20,372
Apr 25, 2 AM $0.249
-0.06%
$-- $15,924
Apr 25, 1 AM $0.25
-0.08%
$-- $11,644
Apr 25, 12 AM $0.25
+0.00%
$-- $7,254
Apr 24, 11 PM $0.25
+0.00%
$-- $2,913
Apr 23, 7 PM $0.25
-0.13%
$-- $64,682
Apr 23, 6 PM $0.25
+0.12%
$-- $62,591
Apr 23, 5 PM $0.25
-0.22%
$-- $58,092
Apr 23, 4 PM $0.25
+0.01%
$-- $54,023
Apr 23, 3 PM $0.25
+0.17%
$-- $49,721
Apr 23, 2 PM $0.25
-0.03%
$-- $45,370
Apr 23, 1 PM $0.25
-0.16%
$-- $41,023
Apr 23, 12 PM $0.25
+0.06%
$-- $36,848
Apr 23, 11 AM $0.25
-0.18%
$-- $32,414
Apr 23, 10 AM $0.25
+0.05%
$-- $28,030
Apr 23, 9 AM $0.25
+0.09%
$-- $23,717
Apr 23, 8 AM $0.25
-0.06%
$-- $19,307
Apr 23, 7 AM $0.25
+0.04%
$-- $14,898
Apr 23, 6 AM $0.25
-0.04%
$-- $10,444
Apr 23, 5 AM $0.25
+0.05%
$-- $6,163
Apr 23, 4 AM $0.25
+0.05%
$-- $1,846
Apr 21, 4 PM $0.25
-0.01%
$-- $71,466
Apr 21, 3 PM $0.25
-0.31%
$-- $69,067
Apr 21, 2 PM $0.251
+0.34%
$-- $64,924
Apr 21, 1 PM $0.25
+0.00%
$-- $60,204
Apr 21, 12 PM $0.25
-0.06%
$-- $55,750
Apr 21, 11 AM $0.25
+0.04%
$-- $51,383
Apr 21, 10 AM $0.25
+0.04%
$-- $47,053
Apr 21, 9 AM $0.25
-0.20%
$-- $42,621
Apr 21, 8 AM $0.25
+0.02%
$-- $38,413
Apr 21, 7 AM $0.25
-0.09%
$-- $33,976
Apr 21, 6 AM $0.25
+0.16%
$-- $29,716
Apr 21, 5 AM $0.25
-0.06%
$-- $25,371
Apr 21, 4 AM $0.25
-0.12%
$-- $21,105
Apr 21, 3 AM $0.25
+0.07%
$-- $16,860
Apr 21, 2 AM $0.25
+0.02%
$-- $12,533
Apr 21, 1 AM $0.25
+0.20%
$-- $8,115
Apr 21, 12 AM $0.25
-0.14%
$-- $3,998
Apr 20, 1 AM $0.25
+0.02%
$-- $50,206
Apr 20, 12 AM $0.25
-0.15%
$-- $50,034
Apr 19, 11 PM $0.25
+0.08%
$-- $46,405
Apr 19, 10 PM $0.25
-0.05%
$-- $42,053
Apr 19, 9 PM $0.25
+0.03%
$-- $37,797
Apr 19, 8 PM $0.25
-0.07%
$-- $33,424
Apr 19, 7 PM $0.25
+0.17%
$-- $29,113
Apr 19, 6 PM $0.25
-0.25%
$-- $24,781
Apr 19, 5 PM $0.25
+0.26%
$-- $20,525
Apr 19, 4 PM $0.25
-0.09%
$-- $16,236
Apr 19, 3 PM $0.25
-0.09%
$-- $11,852
Apr 19, 2 PM $0.25
+0.03%
$-- $7,591