Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greencoin Historical Data

GEC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2026 $0.219
-0.58%
$98.65 million $73
Jul 16, 2026 $0.196
+18.21%
$-- $789
Jun 13, 2026 $0.253
+0.00%
$-- $704
Jun 6, 2026 $0.252
+0.17%
$-- $14
May 18, 2026 $0.249
+0.00%
$-- $534
May 17, 2026 $0.249
+0.05%
$112.2 million $19,643
May 16, 2026 $0.249
+0.08%
$111.85 million $216,919
May 15, 2026 $0.252
+1.54%
$113.27 million $234,880
May 14, 2026 $0.249
-0.57%
$112.05 million $255,526
May 13, 2026 $0.249
-0.86%
$111.98 million $280,894
May 12, 2026 $0.25
-0.39%
$112.49 million $308,022
May 11, 2026 $0.25
+0.10%
$112.28 million $342,768
May 10, 2026 $0.252
+0.33%
$113.18 million $372,310
May 9, 2026 $0.25
+0.42%
$112.59 million $386,724
May 8, 2026 $0.25
-0.04%
$112.56 million $369,668
May 7, 2026 $0.249
-0.18%
$111.95 million $369,533
May 6, 2026 $0.252
+0.23%
$113.37 million $374,306
May 5, 2026 $0.249
-1.43%
$112.23 million $371,615
May 4, 2026 $0.253
+1.23%
$113.86 million $268,946
May 3, 2026 $0.25
+0.04%
$112.51 million $12,300
May 2, 2026 $0.25
-4.15%
$112.48 million $12,071
May 1, 2026 $0.261
+3.60%
$117.36 million $100,826
Apr 30, 2026 $0.252
+1.10%
$113.28 million $163,421
Apr 29, 2026 $0.249
-0.45%
$111.98 million $89,366
Apr 28, 2026 $0.25
-0.01%
$112.47 million $37,973
Apr 27, 2026 $0.25
-0.11%
$112.5 million $37,924
Apr 26, 2026 $0.25
+0.25%
$-- $45,289
Apr 25, 2026 $0.25
+0.18%
$-- $61,069
Apr 24, 2026 $0.25
+0.00%
$-- $2,913
Apr 23, 2026 $0.25
-0.05%
$-- $64,682
Apr 21, 2026 $0.25
-0.05%
$-- $71,466
Apr 20, 2026 $0.25
-0.11%
$-- $50,206
Apr 19, 2026 $0.25
-0.03%
$-- $46,405
Apr 18, 2026 $0.25
-0.21%
$-- $64,001
Apr 17, 2026 $0.25
-0.15%
$-- $55,733
Apr 16, 2026 $0.25
+0.00%
$-- $53,957
Apr 15, 2026 $0.25
+0.12%
$-- $59,881
Apr 14, 2026 $0.249
-0.09%
$-- $46,471
Apr 13, 2026 $0.25
+0.00%
$-- $48,128
Apr 12, 2026 $0.25
+0.00%
$-- $14,136
Apr 11, 2026 $0.25
+0.14%
$-- $54,768
Apr 10, 2026 $0.25
+0.18%
$-- $99,432
Apr 9, 2026 $0.25
-0.03%
$-- $83,469
Apr 8, 2026 $0.25
+0.06%
$-- $58,426
Apr 7, 2026 $0.25
-0.14%
$-- $40,154
Apr 6, 2026 $0.25
+0.00%
$-- $83,164
Apr 5, 2026 $0.25
-0.03%
$-- $79,289
Apr 4, 2026 $0.25
+0.08%
$-- $47,594
Apr 3, 2026 $0.249
-0.24%
$-- $124,101
Apr 2, 2026 $0.25
+0.20%
$-- $44,712