Greencoin Historical Data

GEC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.201
+0.34%
$90.51 million $1,264
Aug 20, 2 PM $0.201
+0.16%
$90.26 million $1,268
Aug 20, 1 PM $0.201
+0.27%
$90.37 million $1,266
Aug 20, 12 PM $0.205
+2.29%
$92.14 million $1,262
Aug 20, 11 AM $0.2
-4.18%
$90.16 million $1,249
Aug 20, 10 AM $0.2
-3.95%
$90.18 million $1,251
Aug 20, 9 AM $0.201
-0.01%
$90.23 million $1,255
Aug 20, 8 AM $0.2
-0.33%
$90.17 million $1,254
Aug 20, 7 AM $0.203
+0.87%
$91.13 million $1,251
Aug 20, 6 AM $0.203
+1.53%
$91.36 million $1,256
Aug 20, 5 AM $0.201
-0.29%
$90.29 million $1,261
Aug 20, 4 AM $0.2
-0.40%
$90.02 million $1,262
Aug 20, 3 AM $0.203
+0.89%
$91.18 million $1,268
Aug 20, 2 AM $0.206
+2.56%
$92.61 million $1,269
Aug 20, 1 AM $0.202
+0.29%
$90.89 million $1,269
Aug 20, 12 AM $0.206
+2.05%
$92.68 million $1,274
Aug 19, 11 PM $0.2
-0.57%
$90.2 million $1,272
Aug 19, 10 PM $0.201
+0.23%
$90.44 million $1,267
Aug 19, 9 PM $0.2
-0.04%
$90.16 million $1,273
Aug 19, 8 PM $0.201
+0.37%
$90.45 million $1,272
Aug 19, 7 PM $0.201
+0.27%
$90.46 million $1,267
Aug 19, 6 PM $0.201
-0.73%
$90.43 million $1,269
Aug 19, 5 PM $0.201
-0.20%
$90.23 million $1,270
Aug 19, 4 PM $0.202
+0.62%
$90.89 million $1,270
Aug 19, 3 PM $0.201
+0.18%
$90.41 million $1,271
Aug 19, 2 PM $0.2
+0.21%
$90.2 million $1,269
Aug 19, 1 PM $0.202
+0.79%
$91.1 million $1,278
Aug 19, 12 PM $0.201
+0.14%
$90.25 million $1,281
Aug 19, 11 AM $0.201
-0.21%
$90.29 million $1,294
Aug 19, 10 AM $0.2
-0.14%
$90.01 million $1,289
Aug 19, 9 AM $0.201
-0.22%
$90.23 million $1,287
Aug 19, 8 AM $0.2
-1.24%
$89.99 million $1,290
Aug 19, 7 AM $0.201
+0.19%
$90.41 million $1,289
Aug 19, 6 AM $0.2
-0.22%
$89.98 million $1,298
Aug 19, 5 AM $0.201
+0.19%
$90.39 million $1,295
Aug 19, 4 AM $0.201
+0.09%
$90.43 million $1,305
Aug 19, 3 AM $0.206
+2.54%
$92.66 million $1,304
Aug 19, 2 AM $0.2
-0.08%
$90.1 million $1,287
Aug 19, 1 AM $0.201
+0.32%
$90.57 million $1,294
Aug 19, 12 AM $0.2
-0.18%
$90.12 million $1,292
Aug 18, 11 PM $0.201
-6.01%
$90.25 million $1,295
Aug 18, 10 PM $0.213
+6.41%
$95.81 million $1,309
Aug 18, 9 PM $0.2
-2.41%
$90.21 million $1,313
Aug 18, 8 PM $0.207
+3.01%
$93.26 million $1,321
Aug 18, 7 PM $0.201
+0.16%
$90.42 million $1,317
Aug 18, 6 PM $0.2
-0.05%
$90.15 million $1,312
Aug 18, 5 PM $0.2
-0.42%
$90.04 million $1,319
Aug 18, 4 PM $0.201
-2.39%
$90.62 million $1,311
Aug 18, 3 PM $0.201
+0.37%
$90.47 million $1,312
Aug 18, 2 PM $0.202
+0.33%
$90.7 million $1,315