Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greencoin Historical Data

GEC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 7 AM $0.22
+0.00%
$99.1 million $738
Nov 1, 6 AM $0.22
+0.00%
$99.1 million $783
Nov 1, 5 AM $0.22
+0.00%
$99.1 million $835
Nov 1, 4 AM $0.22
+0.00%
$99.1 million $885
Nov 1, 3 AM $0.22
+0.00%
$99.1 million $935
Nov 1, 2 AM $0.22
+0.00%
$99.1 million $981
Nov 1, 1 AM $0.22
+0.00%
$99.1 million $1,024
Nov 1, 12 AM $0.22
+0.00%
$99.1 million $1,075
Oct 31, 11 PM $0.222
-0.68%
$99.88 million $1,120
Oct 31, 10 PM $0.223
+0.74%
$100.42 million $1,119
Oct 31, 9 PM $0.221
-0.09%
$99.59 million $1,111
Oct 31, 8 PM $0.221
-0.37%
$99.43 million $1,105
Oct 31, 7 PM $0.225
+1.98%
$101.13 million $1,095
Oct 31, 6 PM $0.221
-1.15%
$99.47 million $1,103
Oct 31, 5 PM $0.222
-1.86%
$99.9 million $1,104
Oct 31, 4 PM $0.223
+0.81%
$100.27 million $1,105
Oct 31, 3 PM $0.22
-2.23%
$99.13 million $1,106
Oct 31, 2 PM $0.221
-2.37%
$99.42 million $1,114
Oct 31, 1 PM $0.221
-2.46%
$99.46 million $1,122
Oct 31, 12 PM $0.225
+1.99%
$101.16 million $1,122
Oct 31, 11 AM $0.22
+0.01%
$99.15 million $1,132
Oct 31, 10 AM $0.221
-1.43%
$99.23 million $1,137
Oct 31, 9 AM $0.221
-1.65%
$99.57 million $1,138
Oct 31, 8 AM $0.221
-0.10%
$99.24 million $1,139
Oct 31, 7 AM $0.22
-0.32%
$99.18 million $1,124
Oct 31, 6 AM $0.221
-2.38%
$99.24 million $1,127
Oct 31, 5 AM $0.221
-6.03%
$99.23 million $1,134
Oct 31, 4 AM $0.224
+1.74%
$100.91 million $1,131
Oct 31, 3 AM $0.22
-0.30%
$99.15 million $1,130
Oct 31, 2 AM $0.221
-0.13%
$99.33 million $1,133
Oct 31, 1 AM $0.228
+3.71%
$102.78 million $1,141
Oct 31, 12 AM $0.22
-0.19%
$99.17 million $1,143
Oct 30, 11 PM $0.221
+0.11%
$99.31 million $1,138
Oct 30, 10 PM $0.221
+0.09%
$99.32 million $1,146
Oct 30, 9 PM $0.221
-0.03%
$99.41 million $1,157
Oct 30, 8 PM $0.221
+0.13%
$99.39 million $1,167
Oct 30, 7 PM $0.221
-0.14%
$99.23 million $1,172
Oct 30, 6 PM $0.222
+0.52%
$99.96 million $1,167
Oct 30, 5 PM $0.221
-0.02%
$99.37 million $1,181
Oct 30, 4 PM $0.222
+0.95%
$100.02 million $1,183
Oct 30, 3 PM $0.224
+1.43%
$100.72 million $1,177
Oct 30, 2 PM $0.221
+0.07%
$99.45 million $1,173
Oct 30, 1 PM $0.221
-4.26%
$99.25 million $1,166
Oct 30, 12 PM $0.221
+0.00%
$99.36 million $1,175
Oct 30, 11 AM $0.221
-0.08%
$99.59 million $1,165
Oct 30, 10 AM $0.221
+0.07%
$99.41 million $1,156
Oct 30, 9 AM $0.225
+2.28%
$101.44 million $1,152
Oct 30, 8 AM $0.221
+0.03%
$99.24 million $1,164
Oct 30, 7 AM $0.221
-0.69%
$99.28 million $1,167
Oct 30, 6 AM $0.221
-0.42%
$99.5 million $1,169