Greencoin Historical Data

GEC Page 3
Download
Date Close Price change Market cap Trading volume
1:59 PM $0.205
+0.00%
$92.47 million $1,063
1:54 PM $0.202
+0.00%
$90.86 million $1,064
1:49 PM $0.204
+0.00%
$91.61 million $1,063
1:44 PM $0.201
+0.00%
$90.51 million $1,059
1:39 PM $0.201
+0.00%
$90.32 million $1,060
1:34 PM $0.201
+0.00%
$90.26 million $1,059
1:29 PM $0.201
+0.00%
$90.57 million $1,062
1:23 PM $0.201
+0.00%
$90.34 million $1,061
1:18 PM $0.201
+0.00%
$90.28 million $1,061
1:13 PM $0.2
+0.00%
$90.14 million $1,058
1:08 PM $0.2
+0.00%
$90.22 million $1,060
1:04 PM $0.201
+0.00%
$90.24 million $1,061
12:59 PM $0.201
+0.00%
$90.27 million $1,061
12:53 PM $0.2
+0.00%
$90.22 million $1,063
12:48 PM $0.2
+0.00%
$89.97 million $1,061
12:38 PM $0.211
+0.00%
$94.75 million $1,061
12:33 PM $0.201
+0.00%
$90.31 million $1,063
12:28 PM $0.2
+0.00%
$90.21 million $1,059
12:23 PM $0.2
+0.00%
$90.14 million $1,059
12:18 PM $0.203
+0.00%
$91.13 million $1,065
12:13 PM $0.205
+0.00%
$92.35 million $1,066
12:08 PM $0.208
+0.00%
$93.4 million $1,064
12:03 PM $0.2
+0.00%
$90.16 million $1,063
11:58 AM $0.2
+0.00%
$90.11 million $1,064
11:53 AM $0.2
+0.00%
$90.2 million $1,063
11:48 AM $0.201
+0.00%
$90.3 million $1,064
11:43 AM $0.201
+0.00%
$90.4 million $1,067
11:38 AM $0.2
+0.00%
$90.22 million $1,066
11:33 AM $0.2
+0.00%
$90.06 million $1,064
11:28 AM $0.201
+0.00%
$90.3 million $1,066
11:23 AM $0.202
+0.00%
$90.92 million $1,067
11:18 AM $0.208
+0.00%
$93.53 million $1,070
11:13 AM $0.209
+0.00%
$94.26 million $1,070
11:08 AM $0.202
+0.00%
$90.78 million $1,071
11:03 AM $0.204
+0.00%
$91.97 million $1,071
10:58 AM $0.2
+0.00%
$90.11 million $1,069
10:53 AM $0.2
+0.00%
$90.09 million $1,073
10:48 AM $0.201
+0.00%
$90.31 million $1,075
10:43 AM $0.201
+0.00%
$90.4 million $1,076
10:38 AM $0.201
+0.00%
$90.31 million $1,078
10:33 AM $0.201
+0.00%
$90.44 million $1,077
10:28 AM $0.203
+0.00%
$91.53 million $1,078
10:23 AM $0.201
+0.00%
$90.47 million $1,078
10:18 AM $0.209
+0.00%
$94.03 million $1,080
10:13 AM $0.202
+0.00%
$91.02 million $1,079
10:08 AM $0.205
+0.00%
$92.03 million $1,079
10:03 AM $0.201
+0.00%
$90.48 million $1,079
9:58 AM $0.201
+0.00%
$90.65 million $1,081
9:53 AM $0.201
+0.00%
$90.35 million $1,080
9:48 AM $0.201
+0.00%
$90.46 million $1,082