Greencoin Historical Data

GEC Page 3
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.25
+0.00%
$ 112.47 million $ 99,208
8:07 PM $ 0.25
+0.00%
$ 112.5 million $ 99,190
8:02 PM $ 0.25
+0.00%
$ 112.67 million $ 99,199
7:57 PM $ 0.25
+0.00%
$ 112.46 million $ 99,212
7:52 PM $ 0.25
+0.00%
$ 112.47 million $ 99,219
7:47 PM $ 0.251
+0.00%
$ 112.73 million $ 99,202
7:42 PM $ 0.25
+0.00%
$ 112.61 million $ 99,174
7:37 PM $ 0.25
+0.00%
$ 112.52 million $ 99,156
7:32 PM $ 0.25
+0.00%
$ 112.5 million $ 99,151
7:27 PM $ 0.25
+0.00%
$ 112.49 million $ 99,126
7:22 PM $ 0.25
+0.00%
$ 112.49 million $ 99,113
7:17 PM $ 0.25
+0.00%
$ 112.46 million $ 99,155
7:12 PM $ 0.25
+0.00%
$ 112.5 million $ 99,177
7:07 PM $ 0.25
+0.00%
$ 112.48 million $ 99,189
7:02 PM $ 0.25
+0.00%
$ 112.47 million $ 99,167
6:57 PM $ 0.25
+0.00%
$ 112.61 million $ 99,186
6:52 PM $ 0.25
+0.00%
$ 112.49 million $ 99,200
6:47 PM $ 0.25
+0.00%
$ 112.49 million $ 99,163
6:42 PM $ 0.25
+0.00%
$ 112.5 million $ 99,188
6:37 PM $ 0.25
+0.00%
$ 112.53 million $ 99,212
6:32 PM $ 0.25
+0.00%
$ 112.55 million $ 99,175
6:27 PM $ 0.25
+0.00%
$ 112.48 million $ 99,158
6:22 PM $ 0.25
+0.00%
$ 112.49 million $ 99,194
6:17 PM $ 0.25
+0.00%
$ 112.49 million $ 99,162
6:12 PM $ 0.25
+0.00%
$ 112.47 million $ 99,149
6:07 PM $ 0.25
+0.00%
$ 112.48 million $ 99,136
6:02 PM $ 0.25
+0.00%
$ 112.49 million $ 99,076
5:57 PM $ 0.25
+0.00%
$ 112.5 million $ 99,088
5:52 PM $ 0.25
+0.00%
$ 112.48 million $ 99,086
5:47 PM $ 0.25
+0.00%
$ 112.72 million $ 99,117
5:42 PM $ 0.25
+0.00%
$ 112.64 million $ 99,102
5:37 PM $ 0.25
+0.00%
$ 112.46 million $ 99,121
5:32 PM $ 0.25
+0.00%
$ 112.56 million $ 99,133
5:27 PM $ 0.25
+0.00%
$ 112.58 million $ 99,105
5:22 PM $ 0.25
+0.00%
$ 112.52 million $ 99,070
5:17 PM $ 0.25
+0.00%
$ 112.64 million $ 99,089
5:12 PM $ 0.25
+0.00%
$ 112.42 million $ 99,053
5:07 PM $ 0.25
+0.00%
$ 112.41 million $ 99,073
5:02 PM $ 0.25
+0.00%
$ 112.42 million $ 99,085
4:57 PM $ 0.25
+0.00%
$ 112.45 million $ 99,069
4:52 PM $ 0.25
+0.00%
$ 112.41 million $ 99,043
4:47 PM $ 0.25
+0.00%
$ 112.42 million $ 99,048
4:42 PM $ 0.25
+0.00%
$ 112.48 million $ 99,034
4:37 PM $ 0.25
+0.00%
$ 112.42 million $ 99,003
4:32 PM $ 0.25
+0.00%
$ 112.43 million $ 98,995
4:27 PM $ 0.25
+0.00%
$ 112.42 million $ 99,012
4:22 PM $ 0.25
+0.00%
$ 112.42 million $ 99,036
4:17 PM $ 0.25
+0.00%
$ 112.51 million $ 99,045
4:12 PM $ 0.25
+0.00%
$ 112.49 million $ 99,081
4:07 PM $ 0.25
+0.00%
$ 112.42 million $ 99,062