Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greencoin Historical Data

GEC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 5 AM $0.203
+1.19%
$91.42 million $1,074
Sep 7, 4 AM $0.2
-0.01%
$90.09 million $1,068
Sep 7, 3 AM $0.201
+0.30%
$90.3 million $1,068
Sep 7, 2 AM $0.2
-0.05%
$90.06 million $1,064
Sep 7, 1 AM $0.201
-0.85%
$90.23 million $1,062
Sep 7, 12 AM $0.201
+0.33%
$90.41 million $1,054
Sep 6, 11 PM $0.201
-1.02%
$90.26 million $1,055
Sep 6, 10 PM $0.201
-0.37%
$90.31 million $1,049
Sep 6, 9 PM $0.201
+0.29%
$90.46 million $1,052
Sep 6, 8 PM $0.2
-0.63%
$90.05 million $1,053
Sep 6, 7 PM $0.201
+0.10%
$90.36 million $1,055
Sep 6, 6 PM $0.201
+0.37%
$90.44 million $1,050
Sep 6, 5 PM $0.2
-0.38%
$90.22 million $1,053
Sep 6, 4 PM $0.2
-0.06%
$90.06 million $1,054
Sep 6, 3 PM $0.201
+0.39%
$90.4 million $1,045
Sep 6, 2 PM $0.2
+0.18%
$90.2 million $1,047
Sep 6, 1 PM $0.201
-1.91%
$90.41 million $1,061
Sep 6, 12 PM $0.202
+0.28%
$91.1 million $1,060
Sep 6, 11 AM $0.209
+3.99%
$94.16 million $1,048
Sep 6, 10 AM $0.201
+0.42%
$90.56 million $1,042
Sep 6, 9 AM $0.201
-0.49%
$90.53 million $1,038
Sep 6, 8 AM $0.201
+0.01%
$90.36 million $1,039
Sep 6, 7 AM $0.2
-0.98%
$90.02 million $1,042
Sep 6, 6 AM $0.202
+0.67%
$90.99 million $1,038
Sep 6, 5 AM $0.205
+2.32%
$92.35 million $1,046
Sep 6, 4 AM $0.201
-1.68%
$90.59 million $1,054
Sep 6, 3 AM $0.201
+0.44%
$90.58 million $1,059
Sep 6, 2 AM $0.201
+0.55%
$90.5 million $1,068
Sep 6, 1 AM $0.201
-0.02%
$90.29 million $1,063
Sep 6, 12 AM $0.201
+0.21%
$90.46 million $1,063
Sep 5, 11 PM $0.201
-1.56%
$90.48 million $1,063
Sep 5, 10 PM $0.204
+1.50%
$91.92 million $1,057
Sep 5, 9 PM $0.208
+0.82%
$93.69 million $1,055
Sep 5, 8 PM $0.201
-0.45%
$90.23 million $1,058
Sep 5, 7 PM $0.2
-0.44%
$90.07 million $1,060
Sep 5, 6 PM $0.202
+0.95%
$90.99 million $1,059
Sep 5, 5 PM $0.201
-0.16%
$90.26 million $1,055
Sep 5, 4 PM $0.2
-0.28%
$90.18 million $1,052
Sep 5, 3 PM $0.204
+1.51%
$91.6 million $1,046
Sep 5, 2 PM $0.202
-1.81%
$90.77 million $1,048
Sep 5, 1 PM $0.201
-0.07%
$90.27 million $1,043
Sep 5, 12 PM $0.2
-2.26%
$90.03 million $1,032
Sep 5, 11 AM $0.201
-2.29%
$90.33 million $1,023
Sep 5, 10 AM $0.211
+5.19%
$95.17 million $1,029
Sep 5, 9 AM $0.2
-0.32%
$89.98 million $1,026
Sep 5, 8 AM $0.2
-0.28%
$90.11 million $1,028
Sep 5, 7 AM $0.201
-0.05%
$90.42 million $1,030
Sep 5, 6 AM $0.2
-0.28%
$90.16 million $1,025
Sep 5, 5 AM $0.2
-0.40%
$90.21 million $1,010
Sep 5, 4 AM $0.203
+0.93%
$91.23 million $1,010