Greencoin Historical Data

GEC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $0.25
+0.03%
$-- $7,591
Apr 19, 1 PM $0.25
-0.08%
$-- $3,281
Apr 18, 2 AM $0.25
-0.03%
$-- $64,001
Apr 18, 1 AM $0.25
-0.11%
$-- $63,302
Apr 18, 12 AM $0.25
-0.06%
$-- $59,019
Apr 17, 10 PM $0.25
+0.09%
$-- $55,733
Apr 17, 9 PM $0.25
+0.03%
$-- $54,425
Apr 17, 8 PM $0.25
-0.17%
$-- $50,021
Apr 17, 7 PM $0.251
+0.09%
$-- $45,568
Apr 17, 6 PM $0.251
+0.08%
$-- $41,220
Apr 17, 5 PM $0.25
-0.11%
$-- $36,756
Apr 17, 4 PM $0.251
+0.12%
$-- $32,493
Apr 17, 3 PM $0.25
+0.11%
$-- $28,052
Apr 17, 2 PM $0.25
-0.09%
$-- $23,500
Apr 17, 1 PM $0.25
-0.02%
$-- $20,521
Apr 17, 12 PM $0.25
+0.00%
$-- $20,525
Apr 17, 11 AM $0.25
+0.10%
$-- $20,469
Apr 17, 10 AM $0.25
-0.08%
$-- $20,571
Apr 17, 9 AM $0.25
-0.28%
$-- $20,511
Apr 16, 2 PM $0.25
-0.35%
$-- $53,957
Apr 16, 1 PM $0.251
+0.49%
$-- $53,030
Apr 16, 12 PM $0.25
+0.04%
$-- $48,354
Apr 16, 11 AM $0.25
-0.12%
$-- $44,063
Apr 16, 10 AM $0.25
+0.06%
$-- $39,650
Apr 16, 9 AM $0.25
-0.10%
$-- $35,254
Apr 16, 8 AM $0.25
-0.14%
$-- $32,778
Apr 16, 7 AM $0.25
+0.10%
$-- $32,817
Apr 16, 6 AM $0.25
-0.05%
$-- $32,854
Apr 16, 5 AM $0.25
-0.13%
$-- $32,949
Apr 16, 4 AM $0.25
-0.10%
$-- $32,934
Apr 16, 3 AM $0.25
+0.04%
$-- $32,987
Apr 16, 2 AM $0.25
+0.20%
$-- $32,895
Apr 16, 1 AM $0.25
+0.04%
$-- $30,652
Apr 15, 9 AM $0.25
+0.08%
$-- $59,881
Apr 15, 8 AM $0.25
-0.17%
$-- $59,849
Apr 15, 7 AM $0.25
-0.24%
$-- $59,977
Apr 15, 6 AM $0.251
-0.07%
$-- $58,892
Apr 15, 5 AM $0.25
-0.17%
$-- $54,294
Apr 15, 4 AM $0.251
+0.33%
$-- $50,117
Apr 15, 3 AM $0.25
-0.25%
$-- $45,634
Apr 15, 2 AM $0.25
+0.14%
$-- $41,249
Apr 14, 4 PM $0.249
-0.17%
$-- $46,471
Apr 14, 3 PM $0.25
-0.38%
$-- $46,455
Apr 14, 2 PM $0.251
+0.54%
$-- $46,702
Apr 14, 1 PM $0.249
-0.31%
$-- $46,256
Apr 14, 12 PM $0.25
+0.03%
$-- $46,483
Apr 14, 11 AM $0.25
-0.02%
$-- $46,454
Apr 14, 10 AM $0.25
-0.16%
$-- $46,409
Apr 14, 9 AM $0.25
+0.32%
$-- $42,977
Apr 14, 8 AM $0.248
-1.96%
$-- $38,466