Greencoin Historical Data

GEC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $0.248
-1.96%
$-- $38,466
Apr 14, 7 AM $0.257
+2.96%
$-- $35,222
Apr 13, 5 PM $0.25
+0.07%
$-- $48,128
Apr 13, 4 PM $0.25
+0.06%
$-- $43,750
Apr 13, 3 PM $0.25
+0.08%
$-- $39,385
Apr 13, 2 PM $0.25
+0.12%
$-- $35,033
Apr 13, 1 PM $0.249
-0.21%
$-- $30,759
Apr 13, 12 PM $0.25
-0.11%
$-- $26,486
Apr 13, 11 AM $0.25
+0.09%
$-- $22,220
Apr 13, 10 AM $0.25
+0.10%
$-- $17,949
Apr 13, 7 AM $0.25
-0.06%
$-- $16,949
Apr 13, 6 AM $0.25
+0.07%
$-- $16,081
Apr 13, 5 AM $0.25
-0.06%
$-- $11,994
Apr 13, 4 AM $0.25
+0.05%
$-- $7,935
Apr 13, 3 AM $0.25
-0.08%
$-- $3,771
Apr 12, 11 AM $0.25
+0.00%
$-- $14,136
Apr 11, 3 PM $0.25
-0.09%
$-- $54,768
Apr 11, 2 PM $0.25
+0.19%
$-- $54,286
Apr 11, 1 PM $0.25
-0.22%
$-- $50,064
Apr 11, 12 PM $0.25
+0.03%
$-- $46,048
Apr 11, 11 AM $0.25
+0.07%
$-- $41,905
Apr 11, 10 AM $0.249
-0.39%
$-- $37,708
Apr 11, 9 AM $0.25
+0.00%
$-- $33,614
Apr 11, 8 AM $0.25
-0.01%
$-- $29,434
Apr 11, 7 AM $0.25
+0.03%
$-- $25,322
Apr 11, 6 AM $0.25
+0.04%
$-- $21,208
Apr 11, 5 AM $0.25
-0.01%
$-- $20,070
Apr 11, 4 AM $0.25
+0.00%
$-- $20,094
Apr 11, 3 AM $0.25
-0.02%
$-- $20,118
Apr 11, 2 AM $0.25
+0.06%
$-- $20,083
Apr 11, 1 AM $0.25
-0.01%
$-- $19,947
Apr 10, 6 AM $0.25
+0.08%
$-- $99,432
Apr 10, 5 AM $0.25
+0.14%
$-- $99,339
Apr 10, 4 AM $0.25
+0.00%
$-- $99,214
Apr 10, 3 AM $0.25
-0.07%
$-- $99,319
Apr 10, 2 AM $0.25
-0.14%
$-- $95,847
Apr 10, 1 AM $0.25
+0.13%
$-- $91,920
Apr 10, 12 AM $0.25
+0.01%
$-- $87,623
Apr 9, 11 PM $0.25
-0.02%
$-- $83,469
Apr 9, 10 PM $0.25
+0.11%
$-- $79,349
Apr 9, 9 PM $0.25
+0.01%
$-- $75,165
Apr 9, 8 PM $0.25
+0.02%
$-- $70,932
Apr 9, 7 PM $0.25
-0.04%
$-- $66,780
Apr 9, 6 PM $0.25
+0.06%
$-- $62,655
Apr 9, 5 PM $0.25
+0.03%
$-- $58,526
Apr 9, 4 PM $0.25
+0.11%
$-- $54,316
Apr 9, 3 PM $0.249
-0.30%
$-- $50,132
Apr 9, 2 PM $0.25
+0.17%
$-- $46,240
Apr 9, 1 PM $0.25
+0.01%
$-- $42,048
Apr 9, 12 PM $0.25
-0.10%
$-- $37,905