Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greencoin Historical Data

GEC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 4 AM $0.203
+0.93%
$91.23 million $1,010
Sep 5, 3 AM $0.203
+1.00%
$91.33 million $1,004
Sep 5, 2 AM $0.201
-0.24%
$90.32 million $1,002
Sep 5, 1 AM $0.202
-0.20%
$90.93 million $1,004
Sep 5, 12 AM $0.201
+0.18%
$90.46 million $1,001
Sep 4, 11 PM $0.2
-0.14%
$90.09 million $998
Sep 4, 10 PM $0.2
-0.30%
$90.11 million $1,006
Sep 4, 9 PM $0.201
+0.06%
$90.39 million $1,004
Sep 4, 8 PM $0.201
+0.45%
$90.47 million $991
Sep 4, 7 PM $0.201
+0.05%
$90.41 million $994
Sep 4, 6 PM $0.203
+0.96%
$91.29 million $1,003
Sep 4, 5 PM $0.206
+1.77%
$92.66 million $1,005
Sep 4, 4 PM $0.205
+2.27%
$92.28 million $1,010
Sep 4, 3 PM $0.201
+0.09%
$90.32 million $1,018
Sep 4, 2 PM $0.201
+0.15%
$90.36 million $1,014
Sep 4, 1 PM $0.201
-4.49%
$90.63 million $1,011
Sep 4, 12 PM $0.2
-0.25%
$90.06 million $1,021
Sep 4, 11 AM $0.201
+0.04%
$90.36 million $1,028
Sep 4, 10 AM $0.201
+0.13%
$90.36 million $1,029
Sep 4, 9 AM $0.2
-0.15%
$90.12 million $1,032
Sep 4, 8 AM $0.2
-0.34%
$89.99 million $1,031
Sep 4, 7 AM $0.201
+0.24%
$90.45 million $1,031
Sep 4, 6 AM $0.201
+0.27%
$90.54 million $1,042
Sep 4, 5 AM $0.2
-3.76%
$90.05 million $1,053
Sep 4, 4 AM $0.2
-0.10%
$90.14 million $1,043
Sep 4, 3 AM $0.204
+1.72%
$92.02 million $1,049
Sep 4, 2 AM $0.201
+0.02%
$90.49 million $1,045
Sep 4, 1 AM $0.201
+0.20%
$90.42 million $1,049
Sep 4, 12 AM $0.201
+0.10%
$90.25 million $1,057
Sep 3, 11 PM $0.204
-0.21%
$91.66 million $1,059
Sep 3, 10 PM $0.204
+1.71%
$91.73 million $1,062
Sep 3, 9 PM $0.2
-0.43%
$90.12 million $1,060
Sep 3, 8 PM $0.201
-0.27%
$90.44 million $1,073
Sep 3, 7 PM $0.201
+0.48%
$90.57 million $1,071
Sep 3, 6 PM $0.201
+0.35%
$90.5 million $1,068
Sep 3, 5 PM $0.2
+0.27%
$90.21 million $1,065
Sep 3, 4 PM $0.203
+1.42%
$91.56 million $1,066
Sep 3, 3 PM $0.2
-0.48%
$90.19 million $1,065
Sep 3, 2 PM $0.201
-2.93%
$90.41 million $1,056
Sep 3, 1 PM $0.201
-0.60%
$90.3 million $1,058
Sep 3, 12 PM $0.201
-0.17%
$90.34 million $1,045
Sep 3, 11 AM $0.203
+0.69%
$91.18 million $1,045
Sep 3, 10 AM $0.201
+0.39%
$90.37 million $1,044
Sep 3, 9 AM $0.201
-0.83%
$90.3 million $1,052
Sep 3, 8 AM $0.201
+0.56%
$90.53 million $1,057
Sep 3, 7 AM $0.204
+2.01%
$91.95 million $1,053
Sep 3, 6 AM $0.2
-0.12%
$90.12 million $1,048
Sep 3, 5 AM $0.201
-1.32%
$90.57 million $1,051
Sep 3, 4 AM $0.201
+0.22%
$90.37 million $1,058
Sep 3, 3 AM $0.201
+0.47%
$90.61 million $1,073