Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greencoin Historical Data

GEC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 3 AM $0.201
+0.47%
$90.61 million $1,073
Sep 3, 2 AM $0.201
+0.25%
$90.48 million $1,083
Sep 3, 1 AM $0.203
+1.12%
$91.22 million $1,083
Sep 3, 12 AM $0.2
-0.28%
$90.09 million $1,083
Sep 2, 11 PM $0.202
+0.52%
$90.79 million $1,087
Sep 2, 10 PM $0.201
-0.06%
$90.27 million $1,090
Sep 2, 9 PM $0.201
+0.04%
$90.33 million $1,093
Sep 2, 8 PM $0.208
+2.65%
$93.67 million $1,089
Sep 2, 7 PM $0.201
+0.14%
$90.51 million $1,081
Sep 2, 6 PM $0.203
+1.31%
$91.27 million $1,082
Sep 2, 5 PM $0.2
-0.79%
$90.13 million $1,085
Sep 2, 4 PM $0.201
+0.27%
$90.38 million $1,088
Sep 2, 3 PM $0.206
+2.54%
$92.51 million $1,089
Sep 2, 2 PM $0.2
-1.49%
$90.11 million $1,100
Sep 2, 1 PM $0.2
+0.05%
$90.14 million $1,097
Sep 2, 12 PM $0.201
+0.16%
$90.43 million $1,104
Sep 2, 11 AM $0.203
+1.67%
$91.52 million $1,109
Sep 2, 10 AM $0.2
-0.11%
$90.18 million $1,111
Sep 2, 9 AM $0.2
-0.36%
$90.01 million $1,097
Sep 2, 8 AM $0.201
-0.43%
$90.52 million $1,091
Sep 2, 7 AM $0.2
-0.31%
$90.15 million $1,096
Sep 2, 6 AM $0.201
-0.28%
$90.31 million $1,094
Sep 2, 5 AM $0.202
+0.60%
$90.74 million $1,094
Sep 2, 4 AM $0.202
+0.58%
$90.9 million $1,092
Sep 2, 3 AM $0.201
+0.25%
$90.32 million $1,079
Sep 2, 2 AM $0.201
+0.00%
$90.27 million $1,075
Sep 2, 1 AM $0.201
+0.26%
$90.52 million $1,078
Sep 2, 12 AM $0.2
+0.06%
$90.16 million $1,069
Sep 1, 11 PM $0.201
+0.17%
$90.51 million $1,067
Sep 1, 10 PM $0.206
+2.08%
$92.53 million $1,062
Sep 1, 9 PM $0.201
-0.03%
$90.65 million $1,057
Sep 1, 8 PM $0.205
+2.34%
$92.27 million $1,059
Sep 1, 7 PM $0.204
-4.13%
$91.8 million $1,063
Sep 1, 6 PM $0.208
+3.73%
$93.4 million $1,063
Sep 1, 5 PM $0.201
+0.07%
$90.31 million $1,068
Sep 1, 4 PM $0.201
+0.57%
$90.54 million $1,064
Sep 1, 3 PM $0.2
-3.95%
$90.18 million $1,065
Sep 1, 2 PM $0.206
+2.50%
$92.68 million $1,066
Sep 1, 1 PM $0.205
+2.47%
$92.47 million $1,063
Sep 1, 12 PM $0.201
+0.12%
$90.27 million $1,061
Sep 1, 11 AM $0.2
-2.02%
$90.11 million $1,064
Sep 1, 10 AM $0.2
-0.41%
$90.11 million $1,069
Sep 1, 9 AM $0.201
+0.34%
$90.65 million $1,081
Sep 1, 8 AM $0.2
-0.31%
$90.05 million $1,082
Sep 1, 7 AM $0.2
-0.18%
$90.03 million $1,079
Sep 1, 6 AM $0.201
-0.17%
$90.35 million $1,080
Sep 1, 5 AM $0.2
-0.12%
$90.1 million $1,071
Sep 1, 4 AM $0.201
-1.62%
$90.27 million $1,069
Sep 1, 3 AM $0.201
-0.87%
$90.41 million $1,793
Sep 1, 2 AM $0.201
+0.38%
$90.58 million $2,530