Greencoin Historical Data

GEC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $0.25
-0.10%
$-- $37,905
Apr 9, 11 AM $0.25
-0.01%
$-- $33,793
Apr 9, 10 AM $0.25
+0.13%
$-- $29,679
Apr 9, 9 AM $0.25
-0.16%
$-- $25,464
Apr 9, 8 AM $0.25
-0.07%
$-- $21,356
Apr 9, 7 AM $0.25
+0.14%
$-- $19,328
Apr 9, 6 AM $0.25
-0.02%
$-- $19,307
Apr 9, 5 AM $0.25
-0.14%
$-- $19,312
Apr 9, 4 AM $0.25
+0.04%
$-- $19,386
Apr 9, 3 AM $0.25
-0.10%
$-- $19,423
Apr 8, 8 AM $0.25
+0.04%
$-- $58,426
Apr 8, 7 AM $0.25
-0.01%
$-- $56,318
Apr 8, 6 AM $0.25
+0.07%
$-- $52,233
Apr 8, 5 AM $0.25
+0.00%
$-- $48,064
Apr 8, 4 AM $0.25
-0.08%
$-- $43,888
Apr 8, 3 AM $0.25
+0.09%
$-- $40,167
Apr 8, 2 AM $0.25
-0.05%
$-- $40,105
Apr 8, 1 AM $0.25
+0.11%
$-- $40,176
Apr 8, 12 AM $0.25
-0.02%
$-- $40,101
Apr 7, 11 PM $0.25
+0.37%
$-- $40,154
Apr 7, 10 PM $0.249
-0.42%
$-- $40,013
Apr 7, 9 PM $0.25
-0.17%
$-- $40,188
Apr 7, 8 PM $0.25
+0.08%
$-- $40,178
Apr 7, 7 PM $0.25
-0.25%
$-- $40,007
Apr 7, 6 PM $0.25
+0.02%
$-- $40,163
Apr 7, 4 AM $0.25
-0.03%
$-- $99,455
Apr 7, 3 AM $0.251
+0.05%
$-- $99,529
Apr 7, 2 AM $0.25
-0.02%
$-- $95,745
Apr 7, 1 AM $0.25
+0.08%
$-- $91,581
Apr 7, 12 AM $0.25
+0.03%
$-- $87,401
Apr 6, 11 PM $0.25
-0.25%
$-- $83,164
Apr 6, 10 PM $0.251
+0.19%
$-- $79,148
Apr 6, 9 PM $0.25
-0.04%
$-- $74,786
Apr 6, 8 PM $0.25
+0.07%
$-- $70,666
Apr 6, 7 PM $0.25
+0.03%
$-- $66,570
Apr 6, 6 PM $0.25
-0.13%
$-- $62,380
Apr 6, 5 PM $0.25
-0.21%
$-- $58,307
Apr 6, 4 PM $0.251
+0.28%
$-- $54,210
Apr 6, 3 PM $0.25
+0.01%
$-- $50,073
Apr 6, 2 PM $0.25
-0.03%
$-- $45,938
Apr 6, 1 PM $0.25
+0.01%
$-- $41,761
Apr 6, 12 PM $0.25
+0.07%
$-- $37,725
Apr 6, 11 AM $0.25
+0.01%
$-- $37,597
Apr 6, 10 AM $0.25
+0.12%
$-- $37,536
Apr 6, 9 AM $0.25
-0.13%
$-- $37,544
Apr 6, 8 AM $0.25
-0.03%
$-- $37,594
Apr 6, 7 AM $0.25
-0.03%
$-- $37,613
Apr 6, 6 AM $0.25
+0.12%
$-- $37,717
Apr 6, 5 AM $0.25
-0.07%
$-- $37,739
Apr 6, 4 AM $0.25
+0.01%
$-- $37,763