Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greencoin Historical Data

GEC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2 AM $0.201
+0.38%
$90.58 million $2,530
Sep 1, 1 AM $0.2
-0.54%
$90.01 million $2,483
Sep 1, 12 AM $0.202
+0.94%
$91.11 million $2,440
Aug 31, 11 PM $0.2
+0.13%
$90.2 million $2,398
Aug 31, 10 PM $0.203
+1.33%
$91.39 million $2,355
Aug 31, 9 PM $0.201
-2.10%
$90.23 million $2,315
Aug 31, 8 PM $0.202
+0.63%
$90.9 million $2,267
Aug 31, 7 PM $0.201
+0.15%
$90.24 million $2,226
Aug 31, 6 PM $0.201
-3.94%
$90.3 million $2,181
Aug 31, 5 PM $0.2
-0.74%
$90.21 million $2,132
Aug 31, 4 PM $0.202
-0.88%
$90.69 million $2,087
Aug 31, 3 PM $0.2
-0.15%
$90.2 million $2,041
Aug 31, 2 PM $0.2
-0.22%
$90.01 million $1,995
Aug 31, 1 PM $0.2
+0.05%
$90.1 million $1,954
Aug 31, 12 PM $0.201
+0.11%
$90.47 million $1,911
Aug 31, 11 AM $0.206
+1.79%
$92.88 million $1,865
Aug 31, 10 AM $0.201
+0.41%
$90.52 million $1,812
Aug 31, 9 AM $0.2
-0.51%
$89.97 million $1,766
Aug 31, 8 AM $0.206
+2.90%
$92.77 million $1,722
Aug 31, 7 AM $0.2
-0.28%
$90.15 million $1,676
Aug 31, 6 AM $0.2
-0.28%
$90.22 million $1,632
Aug 31, 5 AM $0.201
+0.27%
$90.23 million $1,594
Aug 31, 4 AM $0.201
-0.30%
$90.22 million $1,552
Aug 31, 3 AM $0.201
-2.90%
$90.28 million $778
Aug 22, 11 PM $0.204
+0.00%
$91.79 million $4
Aug 22, 10 PM $0.204
+0.00%
$91.79 million $65
Aug 22, 9 PM $0.204
+0.00%
$91.79 million $122
Aug 22, 8 PM $0.204
+0.00%
$91.79 million $176
Aug 22, 7 PM $0.204
+0.00%
$91.79 million $230
Aug 22, 6 PM $0.204
+0.00%
$91.79 million $285
Aug 22, 5 PM $0.204
+0.00%
$91.79 million $331
Aug 22, 4 PM $0.204
+0.00%
$91.79 million $379
Aug 22, 3 PM $0.204
+0.00%
$91.79 million $435
Aug 22, 2 PM $0.204
+0.00%
$91.79 million $494
Aug 22, 1 PM $0.204
+0.00%
$91.79 million $548
Aug 22, 12 PM $0.204
+0.00%
$91.79 million $593
Aug 22, 11 AM $0.204
+0.00%
$91.79 million $650
Aug 22, 10 AM $0.204
+0.00%
$91.79 million $704
Aug 22, 9 AM $0.204
+0.00%
$91.79 million $753
Aug 22, 8 AM $0.204
+0.00%
$91.79 million $805
Aug 22, 7 AM $0.204
+0.00%
$91.79 million $856
Aug 22, 6 AM $0.204
+0.00%
$91.79 million $908
Aug 22, 5 AM $0.204
+0.00%
$91.79 million $957
Aug 22, 4 AM $0.204
+0.00%
$91.79 million $1,007
Aug 22, 3 AM $0.204
+0.00%
$91.79 million $1,058
Aug 22, 2 AM $0.204
+0.00%
$91.79 million $1,103
Aug 22, 1 AM $0.204
+0.00%
$91.79 million $1,153
Aug 22, 12 AM $0.204
+0.00%
$91.79 million $1,199
Aug 21, 11 PM $0.201
-0.07%
$90.23 million $1,246
Aug 21, 10 PM $0.201
+0.22%
$90.51 million $1,238