Greencoin Historical Data

GEC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $0.25
+0.01%
$-- $37,763
Apr 6, 3 AM $0.25
-0.04%
$-- $37,822
Apr 5, 12 PM $0.25
+0.03%
$-- $79,289
Apr 5, 11 AM $0.25
-0.07%
$-- $75,219
Apr 5, 10 AM $0.25
-0.11%
$-- $73,047
Apr 5, 9 AM $0.25
+0.15%
$-- $73,121
Apr 5, 8 AM $0.25
-0.14%
$-- $73,023
Apr 5, 7 AM $0.25
+0.13%
$-- $71,812
Apr 5, 6 AM $0.25
+0.02%
$-- $67,506
Apr 5, 5 AM $0.25
-0.14%
$-- $63,372
Apr 5, 4 AM $0.25
+0.04%
$-- $59,315
Apr 5, 3 AM $0.25
+0.07%
$-- $54,970
Apr 5, 2 AM $0.25
-0.20%
$-- $50,877
Apr 5, 1 AM $0.251
+0.18%
$-- $47,697
Apr 5, 12 AM $0.25
+0.12%
$-- $47,568
Apr 4, 11 PM $0.25
+0.28%
$-- $47,594
Apr 4, 10 PM $0.25
+0.00%
$-- $47,580
Apr 4, 9 PM $0.25
-0.03%
$-- $47,559
Apr 4, 8 PM $0.25
+0.01%
$-- $47,540
Apr 4, 7 PM $0.25
-0.07%
$-- $47,562
Apr 4, 6 PM $0.25
+0.21%
$-- $47,584
Apr 4, 5 PM $0.25
-0.05%
$-- $47,568
Apr 4, 11 AM $0.251
+0.37%
$-- $72,386
Apr 4, 10 AM $0.25
-0.47%
$-- $71,425
Apr 4, 9 AM $0.251
+0.24%
$-- $70,332
Apr 4, 8 AM $0.25
+0.20%
$-- $68,559
Apr 4, 2 AM $0.25
-0.03%
$-- $131,270
Apr 4, 1 AM $0.25
+0.02%
$-- $130,593
Apr 4, 12 AM $0.25
+0.10%
$-- $126,344
Apr 3, 11 PM $0.249
-0.12%
$-- $124,101
Apr 3, 10 PM $0.25
-0.01%
$-- $122,239
Apr 3, 9 PM $0.25
-0.08%
$-- $120,212
Apr 3, 8 PM $0.25
+0.11%
$-- $118,348
Apr 3, 7 PM $0.25
-0.09%
$-- $116,249
Apr 3, 6 PM $0.25
+0.00%
$-- $114,347
Apr 3, 5 PM $0.25
+0.05%
$-- $112,319
Apr 3, 4 PM $0.25
+0.05%
$-- $110,365
Apr 3, 3 PM $0.25
-0.09%
$-- $108,371
Apr 3, 2 PM $0.25
-0.06%
$-- $106,582
Apr 3, 11 AM $0.25
-0.19%
$-- $48,405
Apr 3, 10 AM $0.25
+0.15%
$-- $48,263
Apr 3, 9 AM $0.25
-0.06%
$-- $47,465
Apr 3, 8 AM $0.25
+0.14%
$-- $47,094
Apr 3, 7 AM $0.249
-0.06%
$-- $46,101
Apr 3, 6 AM $0.25
-0.10%
$-- $44,912
Apr 3, 5 AM $0.25
+0.15%
$-- $44,239
Apr 3, 4 AM $0.25
-0.05%
$-- $42,781
Apr 3, 12 AM $0.25
-0.07%
$-- $46,715
Apr 2, 11 PM $0.25
+0.07%
$-- $44,712
Apr 2, 10 PM $0.25
+0.00%
$-- $42,866