Greencoin Historical Data

GEC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $0.25
+0.07%
$-- $44,712
Apr 2, 10 PM $0.25
+0.00%
$-- $42,866
Apr 2, 9 PM $0.25
-0.06%
$-- $41,309
Apr 2, 8 PM $0.25
+0.09%
$-- $39,684
Apr 2, 7 PM $0.25
-0.12%
$-- $37,470
Apr 2, 6 PM $0.25
-0.11%
$-- $36,351
Apr 2, 5 PM $0.25
+0.32%
$-- $36,114
Apr 2, 4 PM $0.25
-0.08%
$-- $35,813
Apr 2, 3 PM $0.25
+0.10%
$-- $35,621
Apr 2, 2 PM $0.249
-0.08%
$-- $34,828
Apr 2, 1 PM $0.25
-0.28%
$-- $34,728
Apr 2, 12 PM $0.25
+0.22%
$-- $34,944
Apr 2, 11 AM $0.25
-0.06%
$-- $34,542
Apr 2, 10 AM $0.25
-0.07%
$-- $34,693
Apr 2, 9 AM $0.25
-0.13%
$-- $34,992
Apr 2, 8 AM $0.25
+0.22%
$-- $34,924
Apr 2, 7 AM $0.25
-0.04%
$-- $35,344
Apr 2, 6 AM $0.25
+0.02%
$-- $35,974
Apr 2, 5 AM $0.25
-0.01%
$-- $36,144
Apr 2, 4 AM $0.25
+0.01%
$-- $37,319
Apr 2, 3 AM $0.25
+0.10%
$-- $38,282
Apr 2, 2 AM $0.25
+0.06%
$-- $39,140
Apr 1, 11 PM $0.25
+0.05%
$-- $42,823
Apr 1, 10 PM $0.25
-0.06%
$-- $42,560
Apr 1, 9 PM $0.25
+0.30%
$-- $41,990
Apr 1, 7 PM $0.25
-0.24%
$-- $41,361
Apr 1, 6 PM $0.25
-0.26%
$-- $40,495
Apr 1, 5 PM $0.251
+0.09%
$-- $38,977
Apr 1, 4 PM $0.251
+0.46%
$-- $40,112
Apr 1, 3 PM $0.25
+0.00%
$-- $41,175
Apr 1, 2 PM $0.25
-0.28%
$-- $42,734
Apr 1, 1 PM $0.25
+0.00%
$-- $44,027
Apr 1, 12 PM $0.25
+0.01%
$-- $44,919
Apr 1, 11 AM $0.25
+0.14%
$-- $45,942
Apr 1, 10 AM $0.25
-0.07%
$-- $46,845
Apr 1, 9 AM $0.25
-0.02%
$-- $47,803
Apr 1, 8 AM $0.25
+0.13%
$-- $48,623
Apr 1, 7 AM $0.25
+0.14%
$-- $49,510
Apr 1, 6 AM $0.249
-0.05%
$-- $50,653
Apr 1, 5 AM $0.249
+0.06%
$-- $51,907
Apr 1, 4 AM $0.249
+0.00%
$-- $53,057
Apr 1, 3 AM $0.249
-0.34%
$-- $53,278
Apr 1, 2 AM $0.25
+0.07%
$-- $53,784
Apr 1, 1 AM $0.25
+0.24%
$-- $54,292
Apr 1, 12 AM $0.249
-0.07%
$-- $52,724
Mar 31, 6 PM $0.25
-0.04%
$-- $52,733
Mar 31, 5 PM $0.25
+0.15%
$-- $52,567
Mar 31, 4 PM $0.25
-0.38%
$-- $49,380
Mar 31, 3 PM $0.251
+0.23%
$-- $46,330
Mar 31, 2 PM $0.25
+0.20%
$-- $46,483