Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greencoin Historical Data

GEC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 10 PM $0.201
+0.22%
$90.51 million $1,238
Aug 21, 9 PM $0.201
-0.14%
$90.66 million $1,229
Aug 21, 8 PM $0.201
+0.15%
$90.55 million $1,231
Aug 21, 7 PM $0.201
-0.43%
$90.28 million $1,224
Aug 21, 6 PM $0.2
-0.06%
$90.05 million $1,220
Aug 21, 5 PM $0.204
+1.82%
$91.95 million $1,233
Aug 21, 4 PM $0.201
+0.34%
$90.32 million $1,243
Aug 21, 3 PM $0.2
+0.22%
$90.22 million $1,239
Aug 21, 2 PM $0.204
+1.81%
$91.68 million $1,228
Aug 21, 1 PM $0.204
+0.96%
$91.96 million $1,227
Aug 21, 12 PM $0.206
+2.19%
$92.74 million $1,235
Aug 21, 11 AM $0.208
+3.46%
$93.74 million $1,235
Aug 21, 10 AM $0.202
+0.84%
$90.97 million $1,239
Aug 21, 9 AM $0.2
-0.16%
$90.03 million $1,244
Aug 21, 8 AM $0.201
+0.40%
$90.61 million $1,247
Aug 21, 7 AM $0.201
-0.30%
$90.23 million $1,250
Aug 21, 6 AM $0.201
-1.72%
$90.27 million $1,246
Aug 21, 5 AM $0.2
-0.10%
$90.03 million $1,244
Aug 21, 4 AM $0.201
+0.58%
$90.63 million $1,247
Aug 21, 3 AM $0.2
-3.73%
$90.14 million $1,247
Aug 21, 2 AM $0.201
-0.65%
$90.27 million $1,261
Aug 21, 1 AM $0.202
+0.62%
$90.88 million $1,262
Aug 21, 12 AM $0.2
-0.07%
$90.14 million $1,266
Aug 20, 11 PM $0.201
+0.28%
$90.5 million $1,271
Aug 20, 10 PM $0.201
+0.12%
$90.28 million $1,268
Aug 20, 9 PM $0.201
+0.02%
$90.64 million $1,262
Aug 20, 8 PM $0.201
+0.49%
$90.65 million $1,260
Aug 20, 7 PM $0.201
+0.32%
$90.36 million $1,271
Aug 20, 6 PM $0.201
+0.24%
$90.55 million $1,277
Aug 20, 5 PM $0.201
+0.12%
$90.32 million $1,268
Aug 20, 4 PM $0.2
-0.61%
$90.08 million $1,267
Aug 20, 3 PM $0.201
+0.34%
$90.51 million $1,264
Aug 20, 2 PM $0.201
+0.16%
$90.26 million $1,268
Aug 20, 1 PM $0.201
+0.27%
$90.37 million $1,266
Aug 20, 12 PM $0.205
+2.29%
$92.14 million $1,262
Aug 20, 11 AM $0.2
-4.18%
$90.16 million $1,249
Aug 20, 10 AM $0.2
-3.95%
$90.18 million $1,251
Aug 20, 9 AM $0.201
-0.01%
$90.23 million $1,255
Aug 20, 8 AM $0.2
-0.33%
$90.17 million $1,254
Aug 20, 7 AM $0.203
+0.87%
$91.13 million $1,251
Aug 20, 6 AM $0.203
+1.53%
$91.36 million $1,256
Aug 20, 5 AM $0.201
-0.29%
$90.29 million $1,261
Aug 20, 4 AM $0.2
-0.40%
$90.02 million $1,262
Aug 20, 3 AM $0.203
+0.89%
$91.18 million $1,268
Aug 20, 2 AM $0.206
+2.56%
$92.61 million $1,269
Aug 20, 1 AM $0.202
+0.29%
$90.89 million $1,269
Aug 20, 12 AM $0.206
+2.05%
$92.68 million $1,274
Aug 19, 11 PM $0.2
-0.57%
$90.2 million $1,272
Aug 19, 10 PM $0.201
+0.23%
$90.44 million $1,267
Aug 19, 9 PM $0.2
-0.04%
$90.16 million $1,273