Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greencoin Historical Data

GEC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 9 PM $0.2
-0.04%
$90.16 million $1,273
Aug 19, 8 PM $0.201
+0.37%
$90.45 million $1,272
Aug 19, 7 PM $0.201
+0.27%
$90.46 million $1,267
Aug 19, 6 PM $0.201
-0.73%
$90.43 million $1,269
Aug 19, 5 PM $0.201
-0.20%
$90.23 million $1,270
Aug 19, 4 PM $0.202
+0.62%
$90.89 million $1,270
Aug 19, 3 PM $0.201
+0.18%
$90.41 million $1,271
Aug 19, 2 PM $0.2
+0.21%
$90.2 million $1,269
Aug 19, 1 PM $0.202
+0.79%
$91.1 million $1,278
Aug 19, 12 PM $0.201
+0.14%
$90.25 million $1,281
Aug 19, 11 AM $0.201
-0.21%
$90.29 million $1,294
Aug 19, 10 AM $0.2
-0.14%
$90.01 million $1,289
Aug 19, 9 AM $0.201
-0.22%
$90.23 million $1,287
Aug 19, 8 AM $0.2
-1.24%
$89.99 million $1,290
Aug 19, 7 AM $0.201
+0.19%
$90.41 million $1,289
Aug 19, 6 AM $0.2
-0.22%
$89.98 million $1,298
Aug 19, 5 AM $0.201
+0.19%
$90.39 million $1,295
Aug 19, 4 AM $0.201
+0.09%
$90.43 million $1,305
Aug 19, 3 AM $0.206
+2.54%
$92.66 million $1,304
Aug 19, 2 AM $0.2
-0.08%
$90.1 million $1,287
Aug 19, 1 AM $0.201
+0.32%
$90.57 million $1,294
Aug 19, 12 AM $0.2
-0.18%
$90.12 million $1,292
Aug 18, 11 PM $0.201
-6.01%
$90.25 million $1,295
Aug 18, 10 PM $0.213
+6.41%
$95.81 million $1,309
Aug 18, 9 PM $0.2
-2.41%
$90.21 million $1,313
Aug 18, 8 PM $0.207
+3.01%
$93.26 million $1,321
Aug 18, 7 PM $0.201
+0.16%
$90.42 million $1,317
Aug 18, 6 PM $0.2
-0.05%
$90.15 million $1,312
Aug 18, 5 PM $0.2
-0.42%
$90.04 million $1,319
Aug 18, 4 PM $0.201
-2.39%
$90.62 million $1,311
Aug 18, 3 PM $0.201
+0.37%
$90.47 million $1,312
Aug 18, 2 PM $0.202
+0.33%
$90.7 million $1,315
Aug 18, 1 PM $0.201
-0.61%
$90.46 million $1,317
Aug 18, 12 PM $0.201
+0.24%
$90.56 million $1,315
Aug 18, 11 AM $0.206
+2.57%
$92.49 million $1,310
Aug 18, 10 AM $0.201
+0.26%
$90.37 million $1,315
Aug 18, 9 AM $0.204
+1.73%
$91.8 million $1,304
Aug 18, 8 AM $0.201
-0.06%
$90.36 million $1,299
Aug 18, 7 AM $0.201
+0.02%
$90.58 million $1,303
Aug 18, 6 AM $0.203
+1.06%
$91.15 million $1,293
Aug 18, 5 AM $0.2
-0.33%
$90.15 million $1,290
Aug 18, 4 AM $0.2
-0.39%
$90.21 million $1,274
Aug 18, 3 AM $0.201
+0.18%
$90.27 million $1,272
Aug 18, 2 AM $0.201
-1.04%
$90.23 million $1,279
Aug 18, 1 AM $0.201
-0.05%
$90.25 million $1,275
Aug 18, 12 AM $0.2
-0.16%
$90 million $1,267
Aug 17, 11 PM $0.2
-2.35%
$90.21 million $1,265
Aug 17, 10 PM $0.201
+0.63%
$90.67 million $1,255
Aug 17, 9 PM $0.2
+0.14%
$90.12 million $1,251
Aug 17, 8 PM $0.2
-0.70%
$90.1 million $1,242