Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greencoin Historical Data

GEC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 8 PM $0.2
-0.70%
$90.1 million $1,242
Aug 17, 7 PM $0.202
-1.95%
$90.73 million $1,257
Aug 17, 6 PM $0.208
+4.02%
$93.78 million $1,248
Aug 17, 5 PM $0.201
+0.00%
$90.47 million $1,241
Aug 17, 4 PM $0.202
+0.04%
$91.08 million $1,241
Aug 17, 3 PM $0.202
-1.42%
$90.99 million $1,245
Aug 17, 2 PM $0.2
-0.12%
$90.05 million $1,241
Aug 17, 1 PM $0.203
+1.34%
$91.5 million $1,242
Aug 17, 12 PM $0.201
+0.25%
$90.26 million $1,246
Aug 17, 11 AM $0.2
-0.24%
$90.08 million $1,244
Aug 17, 10 AM $0.2
+0.09%
$90.2 million $1,238
Aug 17, 9 AM $0.201
-1.42%
$90.24 million $1,244
Aug 17, 8 AM $0.201
-1.81%
$90.62 million $1,242
Aug 17, 7 AM $0.201
+0.48%
$90.66 million $1,244
Aug 17, 6 AM $0.2
-0.33%
$90.01 million $1,248
Aug 17, 5 AM $0.201
-2.32%
$90.42 million $1,246
Aug 17, 4 AM $0.201
-1.03%
$90.27 million $1,255
Aug 17, 3 AM $0.201
+0.04%
$90.32 million $1,253
Aug 17, 2 AM $0.201
+0.23%
$90.28 million $1,254
Aug 17, 1 AM $0.201
-1.56%
$90.28 million $1,251
Aug 17, 12 AM $0.202
-0.21%
$91.1 million $1,266
Aug 16, 11 PM $0.2
-2.67%
$90.18 million $1,262
Aug 16, 10 PM $0.201
+0.09%
$90.38 million $1,262
Aug 16, 9 PM $0.201
-4.91%
$90.23 million $1,256
Aug 16, 8 PM $0.209
+3.96%
$93.83 million $1,267
Aug 16, 7 PM $0.201
+0.11%
$90.39 million $1,263
Aug 16, 6 PM $0.2
-0.29%
$90.12 million $1,267
Aug 16, 5 PM $0.201
-1.06%
$90.59 million $1,271
Aug 16, 4 PM $0.2
+0.00%
$90.2 million $1,274
Aug 16, 3 PM $0.201
+0.17%
$90.33 million $1,270
Aug 16, 2 PM $0.2
+0.09%
$90.17 million $1,265
Aug 16, 1 PM $0.202
+0.67%
$90.69 million $1,256
Aug 16, 12 PM $0.202
+0.29%
$90.76 million $1,262
Aug 16, 11 AM $0.201
-0.10%
$90.31 million $1,271
Aug 16, 10 AM $0.2
-2.15%
$90.17 million $1,271
Aug 16, 9 AM $0.2
-0.45%
$90.14 million $1,270
Aug 16, 8 AM $0.201
+0.35%
$90.67 million $1,258
Aug 16, 7 AM $0.207
+3.15%
$92.97 million $1,257
Aug 16, 6 AM $0.201
-1.59%
$90.57 million $1,251
Aug 16, 5 AM $0.2
-0.21%
$90.07 million $1,257
Aug 16, 4 AM $0.201
-0.16%
$90.23 million $1,255
Aug 16, 3 AM $0.201
-5.84%
$90.24 million $1,271
Aug 16, 2 AM $0.203
+0.71%
$91.21 million $1,277
Aug 16, 1 AM $0.203
+1.35%
$91.3 million $1,284
Aug 16, 12 AM $0.203
-2.74%
$91.21 million $1,278
Aug 15, 11 PM $0.202
+0.86%
$90.94 million $1,272
Aug 15, 10 PM $0.2
+0.03%
$90.11 million $1,279
Aug 15, 9 PM $0.201
-0.34%
$90.3 million $1,285
Aug 15, 8 PM $0.2
-0.04%
$90.16 million $1,283
Aug 15, 7 PM $0.201
-0.13%
$90.38 million $1,283