Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greencoin Historical Data

GEC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 7 PM $0.201
-0.13%
$90.38 million $1,283
Aug 15, 6 PM $0.201
-1.46%
$90.25 million $1,280
Aug 15, 5 PM $0.2
-0.24%
$90.01 million $1,276
Aug 15, 4 PM $0.201
+0.08%
$90.28 million $1,279
Aug 15, 3 PM $0.2
-1.44%
$90.18 million $1,285
Aug 15, 2 PM $0.209
+4.48%
$94.27 million $1,287
Aug 15, 1 PM $0.2
-0.48%
$90.03 million $1,278
Aug 15, 12 PM $0.201
-0.09%
$90.24 million $1,274
Aug 15, 11 AM $0.201
+0.34%
$90.56 million $1,266
Aug 15, 10 AM $0.201
+0.00%
$90.38 million $1,272
Aug 15, 9 AM $0.2
-1.12%
$90.17 million $1,272
Aug 15, 8 AM $0.2
-0.01%
$90.21 million $1,284
Aug 15, 7 AM $0.201
+0.19%
$90.52 million $1,286
Aug 15, 6 AM $0.2
+0.04%
$90.09 million $1,298
Aug 15, 5 AM $0.202
+0.46%
$90.72 million $1,296
Aug 15, 4 AM $0.202
+0.73%
$91.03 million $1,285
Aug 15, 3 AM $0.201
-3.59%
$90.28 million $1,274
Aug 15, 2 AM $0.2
-0.29%
$90.06 million $1,263
Aug 15, 1 AM $0.202
-0.55%
$90.84 million $1,257
Aug 15, 12 AM $0.2
+0.13%
$90.14 million $1,258
Aug 14, 11 PM $0.201
+0.08%
$90.57 million $1,256
Aug 14, 10 PM $0.2
-1.49%
$90.15 million $1,250
Aug 14, 9 PM $0.2
-1.46%
$90.09 million $1,255
Aug 14, 8 PM $0.201
+0.31%
$90.53 million $1,253
Aug 14, 7 PM $0.206
+3.03%
$92.81 million $1,262
Aug 14, 6 PM $0.201
-0.12%
$90.45 million $1,256
Aug 14, 5 PM $0.201
-0.18%
$90.3 million $1,260
Aug 14, 4 PM $0.201
+0.30%
$90.31 million $1,257
Aug 14, 3 PM $0.2
-0.25%
$90.19 million $1,254
Aug 14, 2 PM $0.201
-1.50%
$90.37 million $1,261
Aug 14, 1 PM $0.2
-0.03%
$90.15 million $1,268
Aug 14, 12 PM $0.203
-1.10%
$91.17 million $1,263
Aug 14, 11 AM $0.2
-0.05%
$90.21 million $1,267
Aug 14, 10 AM $0.201
+0.44%
$90.46 million $1,265
Aug 14, 9 AM $0.201
-3.35%
$90.26 million $1,269
Aug 14, 8 AM $0.201
+0.04%
$90.38 million $1,277
Aug 14, 7 AM $0.207
+2.86%
$93.08 million $1,276
Aug 14, 6 AM $0.201
-2.06%
$90.26 million $1,272
Aug 14, 5 AM $0.202
-2.19%
$90.78 million $1,274
Aug 14, 4 AM $0.207
+3.26%
$93.18 million $1,285
Aug 14, 3 AM $0.201
-3.38%
$90.28 million $1,282
Aug 14, 2 AM $0.201
+0.18%
$90.35 million $1,280
Aug 14, 1 AM $0.204
+1.59%
$91.65 million $1,285
Aug 14, 12 AM $0.201
-1.62%
$90.6 million $1,279
Aug 13, 11 PM $0.204
+1.51%
$91.8 million $1,288
Aug 13, 10 PM $0.201
-0.22%
$90.62 million $1,290
Aug 13, 9 PM $0.201
+0.07%
$90.25 million $1,279
Aug 13, 8 PM $0.201
-0.54%
$90.27 million $1,275
Aug 13, 7 PM $0.203
+0.85%
$91.13 million $1,275
Aug 13, 6 PM $0.201
-0.28%
$90.51 million $1,282