Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greencoin Historical Data

GEC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 5 PM $0.2
-0.14%
$90.12 million $1,281
Aug 13, 4 PM $0.204
+1.64%
$91.62 million $1,269
Aug 13, 3 PM $0.2
-0.73%
$90.16 million $1,272
Aug 13, 2 PM $0.201
+0.22%
$90.54 million $1,277
Aug 13, 1 PM $0.2
-0.23%
$90.16 million $1,272
Aug 13, 12 PM $0.201
-0.92%
$90.43 million $1,274
Aug 13, 11 AM $0.205
+2.23%
$92.18 million $1,267
Aug 13, 10 AM $0.203
+0.39%
$91.19 million $1,263
Aug 13, 9 AM $0.2
-0.22%
$90.18 million $1,252
Aug 13, 8 AM $0.201
-1.94%
$90.64 million $1,252
Aug 13, 7 AM $0.201
+0.14%
$90.37 million $1,244
Aug 13, 6 AM $0.2
+0.06%
$90.19 million $1,242
Aug 13, 5 AM $0.2
-0.04%
$90.09 million $1,234
Aug 13, 4 AM $0.2
-2.44%
$90.07 million $1,235
Aug 13, 3 AM $0.2
-0.17%
$90.07 million $1,237
Aug 13, 2 AM $0.202
+0.70%
$91.07 million $1,241
Aug 13, 1 AM $0.2
-2.66%
$90.09 million $1,244
Aug 13, 12 AM $0.202
+0.96%
$90.9 million $1,251
Aug 12, 11 PM $0.201
+0.28%
$90.57 million $1,250
Aug 12, 10 PM $0.2
-2.34%
$90.16 million $1,257
Aug 12, 9 PM $0.201
-3.15%
$90.49 million $1,274
Aug 12, 8 PM $0.21
+4.48%
$94.34 million $1,272
Aug 12, 7 PM $0.201
+0.28%
$90.36 million $1,263
Aug 12, 6 PM $0.201
-0.88%
$90.25 million $1,264
Aug 12, 5 PM $0.201
+0.25%
$90.33 million $1,264
Aug 12, 4 PM $0.2
-1.27%
$90.14 million $1,270
Aug 12, 3 PM $0.202
+0.11%
$90.68 million $1,278
Aug 12, 2 PM $0.2
-0.35%
$90.1 million $1,278
Aug 12, 1 PM $0.201
+0.32%
$90.31 million $1,281
Aug 12, 12 PM $0.2
-1.60%
$90.18 million $1,288
Aug 12, 11 AM $0.201
+0.07%
$90.4 million $1,296
Aug 12, 10 AM $0.2
-3.89%
$90.1 million $1,291
Aug 12, 9 AM $0.207
+3.13%
$93.25 million $1,297
Aug 12, 8 AM $0.202
+0.78%
$90.87 million $1,291
Aug 12, 7 AM $0.201
+0.02%
$90.41 million $1,298
Aug 12, 6 AM $0.2
-4.74%
$90.16 million $1,298
Aug 12, 5 AM $0.205
+2.18%
$92.31 million $1,305
Aug 12, 4 AM $0.203
+0.84%
$91.13 million $1,297
Aug 12, 3 AM $0.201
+0.13%
$90.28 million $1,299
Aug 12, 2 AM $0.202
-2.20%
$90.77 million $1,306
Aug 12, 1 AM $0.2
-0.56%
$90.1 million $1,303
Aug 12, 12 AM $0.207
+3.36%
$93.37 million $1,302
Aug 11, 11 PM $0.2
-0.20%
$90.08 million $1,299
Aug 11, 10 PM $0.2
-0.66%
$90.09 million $1,290
Aug 11, 9 PM $0.2
-3.37%
$90.08 million $1,282
Aug 11, 8 PM $0.201
+0.34%
$90.33 million $1,283
Aug 11, 7 PM $0.201
+0.14%
$90.45 million $1,289
Aug 11, 6 PM $0.214
+6.51%
$96.28 million $1,292
Aug 11, 5 PM $0.201
+0.02%
$90.31 million $1,294
Aug 11, 4 PM $0.2
+0.11%
$90.12 million $1,294