Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greencoin Historical Data

GEC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 5 PM $0.201
+0.02%
$90.31 million $1,294
Aug 11, 4 PM $0.2
+0.11%
$90.12 million $1,294
Aug 11, 3 PM $0.2
-2.26%
$90.07 million $1,281
Aug 11, 2 PM $0.201
-1.72%
$90.24 million $1,281
Aug 11, 1 PM $0.204
+1.61%
$91.81 million $1,275
Aug 11, 12 PM $0.2
-2.35%
$90.14 million $1,257
Aug 11, 11 AM $0.204
+0.01%
$91.94 million $1,257
Aug 11, 10 AM $0.202
-3.00%
$90.81 million $1,255
Aug 11, 9 AM $0.2
-0.34%
$90.11 million $1,254
Aug 11, 8 AM $0.201
+0.33%
$90.32 million $1,249
Aug 11, 7 AM $0.2
-1.09%
$90.05 million $1,247
Aug 11, 6 AM $0.201
-0.45%
$90.27 million $1,241
Aug 11, 5 AM $0.201
+0.16%
$90.31 million $1,242
Aug 11, 4 AM $0.201
-2.98%
$90.43 million $1,253
Aug 11, 3 AM $0.201
-1.70%
$90.51 million $1,250
Aug 11, 2 AM $0.203
+1.43%
$91.54 million $1,242
Aug 11, 1 AM $0.201
-2.65%
$90.24 million $1,247
Aug 11, 12 AM $0.201
-0.04%
$90.28 million $1,250
Aug 10, 11 PM $0.201
+0.14%
$90.46 million $1,260
Aug 10, 10 PM $0.201
-0.09%
$90.32 million $1,254
Aug 10, 9 PM $0.201
-0.15%
$90.45 million $1,245
Aug 10, 8 PM $0.201
-0.23%
$90.59 million $1,243
Aug 10, 7 PM $0.201
+0.27%
$90.37 million $1,233
Aug 10, 6 PM $0.205
+2.19%
$92.09 million $1,235
Aug 10, 5 PM $0.2
+0.03%
$90.15 million $1,237
Aug 10, 4 PM $0.201
-2.63%
$90.45 million $1,233
Aug 10, 3 PM $0.203
+1.02%
$91.14 million $1,233
Aug 10, 2 PM $0.201
-0.18%
$90.25 million $1,229
Aug 10, 1 PM $0.2
+0.09%
$90.21 million $1,221
Aug 10, 12 PM $0.201
-0.19%
$90.63 million $1,227
Aug 10, 11 AM $0.206
+2.04%
$92.86 million $1,228
Aug 10, 10 AM $0.2
-0.10%
$90.15 million $1,231
Aug 10, 9 AM $0.201
-0.09%
$90.44 million $1,247
Aug 10, 8 AM $0.201
+0.00%
$90.38 million $1,242
Aug 10, 7 AM $0.201
+0.60%
$90.67 million $1,248
Aug 10, 6 AM $0.202
+0.41%
$90.71 million $1,258
Aug 10, 5 AM $0.201
-3.98%
$90.38 million $1,255
Aug 10, 4 AM $0.201
+0.06%
$90.42 million $1,238
Aug 10, 3 AM $0.201
+0.27%
$90.22 million $1,243
Aug 10, 2 AM $0.2
-0.81%
$90.11 million $1,239
Aug 10, 1 AM $0.2
-0.36%
$90.22 million $1,238
Aug 10, 12 AM $0.2
-0.74%
$90.17 million $1,234
Aug 9, 11 PM $0.206
+1.94%
$92.63 million $1,238
Aug 9, 10 PM $0.205
+1.72%
$92.19 million $1,241
Aug 9, 9 PM $0.201
-0.21%
$90.28 million $1,253
Aug 9, 8 PM $0.2
-0.37%
$89.99 million $1,256
Aug 9, 7 PM $0.2
+0.02%
$90.07 million $1,262
Aug 9, 6 PM $0.201
+0.17%
$90.29 million $1,260
Aug 9, 5 PM $0.2
-0.26%
$90.15 million $1,258
Aug 9, 4 PM $0.203
+1.23%
$91.39 million $1,264