Greencoin Historical Data

GEC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $0.202
+0.33%
$90.7 million $1,315
Aug 18, 1 PM $0.201
-0.61%
$90.46 million $1,317
Aug 18, 12 PM $0.201
+0.24%
$90.56 million $1,315
Aug 18, 11 AM $0.206
+2.57%
$92.49 million $1,310
Aug 18, 10 AM $0.201
+0.26%
$90.37 million $1,315
Aug 18, 9 AM $0.204
+1.73%
$91.8 million $1,304
Aug 18, 8 AM $0.201
-0.06%
$90.36 million $1,299
Aug 18, 7 AM $0.201
+0.02%
$90.58 million $1,303
Aug 18, 6 AM $0.203
+1.06%
$91.15 million $1,293
Aug 18, 5 AM $0.2
-0.33%
$90.15 million $1,290
Aug 18, 4 AM $0.2
-0.39%
$90.21 million $1,274
Aug 18, 3 AM $0.201
+0.18%
$90.27 million $1,272
Aug 18, 2 AM $0.201
-1.04%
$90.23 million $1,279
Aug 18, 1 AM $0.201
-0.05%
$90.25 million $1,275
Aug 18, 12 AM $0.2
-0.16%
$90 million $1,267
Aug 17, 11 PM $0.2
-2.35%
$90.21 million $1,265
Aug 17, 10 PM $0.201
+0.63%
$90.67 million $1,255
Aug 17, 9 PM $0.2
+0.14%
$90.12 million $1,251
Aug 17, 8 PM $0.2
-0.70%
$90.1 million $1,242
Aug 17, 7 PM $0.202
-1.95%
$90.73 million $1,257
Aug 17, 6 PM $0.208
+4.02%
$93.78 million $1,248
Aug 17, 5 PM $0.201
+0.00%
$90.47 million $1,241
Aug 17, 4 PM $0.202
+0.04%
$91.08 million $1,241
Aug 17, 3 PM $0.202
-1.42%
$90.99 million $1,245
Aug 17, 2 PM $0.2
-0.12%
$90.05 million $1,241
Aug 17, 1 PM $0.203
+1.34%
$91.5 million $1,242
Aug 17, 12 PM $0.201
+0.25%
$90.26 million $1,246
Aug 17, 11 AM $0.2
-0.24%
$90.08 million $1,244
Aug 17, 10 AM $0.2
+0.09%
$90.2 million $1,238
Aug 17, 9 AM $0.201
-1.42%
$90.24 million $1,244
Aug 17, 8 AM $0.201
-1.81%
$90.62 million $1,242
Aug 17, 7 AM $0.201
+0.48%
$90.66 million $1,244
Aug 17, 6 AM $0.2
-0.33%
$90.01 million $1,248
Aug 17, 5 AM $0.201
-2.32%
$90.42 million $1,246
Aug 17, 4 AM $0.201
-1.03%
$90.27 million $1,255
Aug 17, 3 AM $0.201
+0.04%
$90.32 million $1,253
Aug 17, 2 AM $0.201
+0.23%
$90.28 million $1,254
Aug 17, 1 AM $0.201
-1.56%
$90.28 million $1,251
Aug 17, 12 AM $0.202
-0.21%
$91.1 million $1,266
Aug 16, 11 PM $0.2
-2.67%
$90.18 million $1,262
Aug 16, 10 PM $0.201
+0.09%
$90.38 million $1,262
Aug 16, 9 PM $0.201
-4.91%
$90.23 million $1,256
Aug 16, 8 PM $0.209
+3.96%
$93.83 million $1,267
Aug 16, 7 PM $0.201
+0.11%
$90.39 million $1,263
Aug 16, 6 PM $0.2
-0.29%
$90.12 million $1,267
Aug 16, 5 PM $0.201
-1.06%
$90.59 million $1,271
Aug 16, 4 PM $0.2
+0.00%
$90.2 million $1,274
Aug 16, 3 PM $0.201
+0.17%
$90.33 million $1,270
Aug 16, 2 PM $0.2
+0.09%
$90.17 million $1,265
Aug 16, 1 PM $0.202
+0.67%
$90.69 million $1,256