Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greencoin Historical Data

GEC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 6 AM $0.221
-0.42%
$99.5 million $1,169
Oct 30, 5 AM $0.222
+0.53%
$99.75 million $1,162
Oct 30, 4 AM $0.221
-0.10%
$99.41 million $1,161
Oct 30, 3 AM $0.22
-0.01%
$99.2 million $1,157
Oct 30, 2 AM $0.221
+0.34%
$99.47 million $1,162
Oct 30, 1 AM $0.221
-4.43%
$99.46 million $1,160
Oct 30, 12 AM $0.236
+7.01%
$106.33 million $1,151
Oct 29, 11 PM $0.221
+0.46%
$99.61 million $1,150
Oct 29, 10 PM $0.224
+1.54%
$100.71 million $1,156
Oct 29, 9 PM $0.221
-0.42%
$99.22 million $1,154
Oct 29, 8 PM $0.221
-0.24%
$99.24 million $1,150
Oct 29, 7 PM $0.23
+1.34%
$103.69 million $1,159
Oct 29, 6 PM $0.221
-0.31%
$99.37 million $1,157
Oct 29, 5 PM $0.221
+0.40%
$99.62 million $1,144
Oct 29, 4 PM $0.221
+0.10%
$99.39 million $1,151
Oct 29, 3 PM $0.22
+0.02%
$99.13 million $1,160
Oct 29, 2 PM $0.222
+0.55%
$99.83 million $1,162
Oct 29, 1 PM $0.223
+0.88%
$100.31 million $1,163
Oct 29, 12 PM $0.221
-0.05%
$99.32 million $1,160
Oct 29, 11 AM $0.221
-1.16%
$99.59 million $1,164
Oct 29, 10 AM $0.22
-0.20%
$99.11 million $1,158
Oct 29, 9 AM $0.22
-0.19%
$99.09 million $1,163
Oct 29, 8 AM $0.221
+0.20%
$99.27 million $1,163
Oct 29, 7 AM $0.22
-0.35%
$99.1 million $1,178
Oct 29, 6 AM $0.221
+0.44%
$99.56 million $1,172
Oct 29, 5 AM $0.224
+1.78%
$100.84 million $1,170
Oct 29, 4 AM $0.222
+0.37%
$99.85 million $1,170
Oct 29, 3 AM $0.222
-0.08%
$100.02 million $1,177
Oct 29, 2 AM $0.221
-0.10%
$99.32 million $1,167
Oct 29, 1 AM $0.221
-0.33%
$99.58 million $1,167
Oct 29, 12 AM $0.227
+2.86%
$102.14 million $1,176
Oct 28, 11 PM $0.221
-0.26%
$99.49 million $1,177
Oct 28, 10 PM $0.22
-0.12%
$99.18 million $1,162
Oct 28, 9 PM $0.22
-1.01%
$99.05 million $1,165
Oct 28, 8 PM $0.221
+0.20%
$99.43 million $1,161
Oct 28, 7 PM $0.221
-0.37%
$99.39 million $1,156
Oct 28, 6 PM $0.221
-0.13%
$99.41 million $1,156
Oct 28, 5 PM $0.221
+0.18%
$99.22 million $1,159
Oct 28, 4 PM $0.22
-0.21%
$99.15 million $1,159
Oct 28, 3 PM $0.221
-0.75%
$99.41 million $1,150
Oct 28, 2 PM $0.226
-0.91%
$101.75 million $1,143
Oct 28, 1 PM $0.224
+1.06%
$100.7 million $1,163
Oct 28, 12 PM $0.221
+0.30%
$99.47 million $1,154
Oct 28, 11 AM $0.221
-0.14%
$99.31 million $1,150
Oct 28, 10 AM $0.221
-3.87%
$99.31 million $1,151
Oct 28, 9 AM $0.221
-0.70%
$99.66 million $1,154
Oct 28, 8 AM $0.22
-0.88%
$99.17 million $1,144
Oct 28, 7 AM $0.221
+0.49%
$99.57 million $1,135
Oct 28, 6 AM $0.221
-0.05%
$99.25 million $1,138
Oct 28, 5 AM $0.221
-5.74%
$99.36 million $1,140