Greencoin Historical Data

GEC Page 4
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.25
+0.00%
$ 112.41 million $ 99,073
5:02 PM $ 0.25
+0.00%
$ 112.42 million $ 99,085
4:57 PM $ 0.25
+0.00%
$ 112.45 million $ 99,069
4:52 PM $ 0.25
+0.00%
$ 112.41 million $ 99,043
4:47 PM $ 0.25
+0.00%
$ 112.42 million $ 99,048
4:42 PM $ 0.25
+0.00%
$ 112.48 million $ 99,034
4:37 PM $ 0.25
+0.00%
$ 112.42 million $ 99,003
4:32 PM $ 0.25
+0.00%
$ 112.43 million $ 98,995
4:27 PM $ 0.25
+0.00%
$ 112.42 million $ 99,012
4:22 PM $ 0.25
+0.00%
$ 112.42 million $ 99,036
4:17 PM $ 0.25
+0.00%
$ 112.51 million $ 99,045
4:12 PM $ 0.25
+0.00%
$ 112.49 million $ 99,081
4:07 PM $ 0.25
+0.00%
$ 112.42 million $ 99,062
4:02 PM $ 0.25
+0.00%
$ 112.58 million $ 99,046
3:57 PM $ 0.25
+0.00%
$ 112.5 million $ 99,044
3:52 PM $ 0.25
+0.00%
$ 112.42 million $ 99,040
3:47 PM $ 0.25
+0.00%
$ 112.42 million $ 99,009
3:42 PM $ 0.25
+0.00%
$ 112.43 million $ 98,977
3:37 PM $ 0.25
+0.00%
$ 112.42 million $ 98,965
3:34 PM $ 0.25
+0.01%
$ 112.44 million $ 98,956
3:33 PM $ 0.25
+0.00%
$ 112.44 million $ 98,860
3:32 PM $ 0.25
+0.01%
$ 112.44 million $ 98,778
3:31 PM $ 0.25
+0.00%
$ 112.44 million $ 98,741
3:30 PM $ 0.25
+0.00%
$ 112.44 million $ 98,657
3:29 PM $ 0.25
-0.01%
$ 112.45 million $ 98,595
3:28 PM $ 0.25
+0.00%
$ 112.45 million $ 98,432
3:27 PM $ 0.25
+0.00%
$ 112.45 million $ 98,432
3:26 PM $ 0.25
+0.01%
$ 112.45 million $ 98,359
3:25 PM $ 0.25
-0.01%
$ 112.45 million $ 98,281
3:24 PM $ 0.25
+0.00%
$ 112.38 million $ 98,230
3:23 PM $ 0.25
+0.02%
$ 112.38 million $ 98,143
3:22 PM $ 0.25
+0.00%
$ 112.38 million $ 98,074
3:21 PM $ 0.25
-0.01%
$ 112.38 million $ 97,971
3:20 PM $ 0.25
+0.00%
$ 112.38 million $ 97,891
3:19 PM $ 0.25
+0.00%
$ 112.41 million $ 97,891
3:18 PM $ 0.25
+0.00%
$ 112.41 million $ 97,797
3:17 PM $ 0.25
+0.01%
$ 112.41 million $ 97,774
3:16 PM $ 0.25
+0.01%
$ 112.41 million $ 97,696
3:15 PM $ 0.25
+0.02%
$ 112.41 million $ 97,601
3:14 PM $ 0.25
+0.02%
$ 112.41 million $ 97,463
3:13 PM $ 0.25
+0.00%
$ 112.41 million $ 97,367
3:12 PM $ 0.25
-0.02%
$ 112.41 million $ 97,367
3:11 PM $ 0.25
+0.01%
$ 112.41 million $ 97,300
3:10 PM $ 0.25
+0.03%
$ 112.41 million $ 97,181
3:09 PM $ 0.25
+0.00%
$ 112.32 million $ 97,156
3:08 PM $ 0.25
-0.02%
$ 112.32 million $ 97,085
3:07 PM $ 0.25
-0.03%
$ 112.32 million $ 96,994
3:06 PM $ 0.25
+0.01%
$ 112.32 million $ 96,905
3:05 PM $ 0.25
+0.00%
$ 112.32 million $ 96,764
3:04 PM $ 0.25
+0.00%
$ 112.38 million $ 96,764