Greencoin Historical Data

GEC Page 4
Download
Date Close Price change Market cap Trading volume
10:48 AM $0.201
+0.00%
$90.31 million $1,075
10:43 AM $0.201
+0.00%
$90.4 million $1,076
10:38 AM $0.201
+0.00%
$90.31 million $1,078
10:33 AM $0.201
+0.00%
$90.44 million $1,077
10:28 AM $0.203
+0.00%
$91.53 million $1,078
10:23 AM $0.201
+0.00%
$90.47 million $1,078
10:18 AM $0.209
+0.00%
$94.03 million $1,080
10:13 AM $0.202
+0.00%
$91.02 million $1,079
10:08 AM $0.205
+0.00%
$92.03 million $1,079
10:03 AM $0.201
+0.00%
$90.48 million $1,079
9:58 AM $0.201
+0.00%
$90.65 million $1,081
9:53 AM $0.201
+0.00%
$90.35 million $1,080
9:48 AM $0.201
+0.00%
$90.46 million $1,082
9:43 AM $0.2
+0.00%
$90.18 million $1,081
9:38 AM $0.201
+0.00%
$90.52 million $1,079
9:33 AM $0.202
+0.00%
$90.76 million $1,078
9:28 AM $0.204
+0.00%
$91.66 million $1,079
9:23 AM $0.201
+0.00%
$90.67 million $1,079
9:18 AM $0.2
+0.00%
$90.17 million $1,078
9:13 AM $0.204
+0.00%
$91.73 million $1,077
9:08 AM $0.2
+0.00%
$90.14 million $1,077
9:03 AM $0.201
+0.00%
$90.34 million $1,079
8:58 AM $0.2
+0.00%
$90.05 million $1,082
8:53 AM $0.201
+0.00%
$90.38 million $1,083
8:48 AM $0.201
+0.00%
$90.27 million $1,080
8:43 AM $0.2
+0.00%
$90.1 million $1,081
8:38 AM $0.201
+0.00%
$90.22 million $1,082
8:33 AM $0.201
+0.00%
$90.3 million $1,083
8:28 AM $0.207
+0.00%
$93.03 million $1,081
8:23 AM $0.211
+0.00%
$94.81 million $1,082
8:18 AM $0.208
+0.00%
$93.61 million $1,082
8:13 AM $0.207
+0.00%
$93.03 million $1,083
8:08 AM $0.201
+0.00%
$90.56 million $1,083
8:03 AM $0.201
+0.00%
$90.33 million $1,083
7:58 AM $0.2
+0.00%
$90.03 million $1,079
7:53 AM $0.202
+0.00%
$90.96 million $1,077
7:48 AM $0.201
+0.00%
$90.38 million $1,076
7:43 AM $0.2
+0.00%
$90.14 million $1,078
7:38 AM $0.201
+0.00%
$90.25 million $1,077
7:33 AM $0.201
+0.00%
$90.26 million $1,078
7:28 AM $0.201
+0.00%
$90.36 million $1,080
7:23 AM $0.201
+0.00%
$90.23 million $1,081
7:18 AM $0.2
+0.00%
$90.1 million $1,082
7:13 AM $0.2
+0.00%
$90.17 million $1,083
7:08 AM $0.201
+0.00%
$90.25 million $1,082
7:03 AM $0.2
+0.00%
$90.19 million $1,082
6:58 AM $0.201
+0.00%
$90.35 million $1,080
6:53 AM $0.201
+0.00%
$90.67 million $1,081
6:48 AM $0.202
+0.00%
$90.7 million $1,078
6:43 AM $0.201
+0.00%
$90.35 million $1,079