Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greencoin Historical Data

GEC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 4 PM $0.203
+1.23%
$91.39 million $1,264
Aug 9, 3 PM $0.201
+0.00%
$90.44 million $1,270
Aug 9, 2 PM $0.2
-0.32%
$90.16 million $1,265
Aug 9, 1 PM $0.201
+0.27%
$90.24 million $1,282
Aug 9, 12 PM $0.201
+0.13%
$90.27 million $1,294
Aug 9, 11 AM $0.205
+1.25%
$92.43 million $1,295
Aug 9, 10 AM $0.205
-1.51%
$92.32 million $1,296
Aug 9, 9 AM $0.202
-2.13%
$90.98 million $1,280
Aug 9, 8 AM $0.202
+0.75%
$90.84 million $1,288
Aug 9, 7 AM $0.203
-2.07%
$91.23 million $1,283
Aug 9, 6 AM $0.2
+0.22%
$90.18 million $1,280
Aug 9, 5 AM $0.2
-0.35%
$90.21 million $1,282
Aug 9, 4 AM $0.207
+2.87%
$93.06 million $1,294
Aug 9, 3 AM $0.201
+0.65%
$90.58 million $1,291
Aug 9, 2 AM $0.2
+0.00%
$90.21 million $1,296
Aug 9, 1 AM $0.201
+0.07%
$90.28 million $1,293
Aug 9, 12 AM $0.201
-2.75%
$90.23 million $1,290
Aug 8, 11 PM $0.2
-0.35%
$90.1 million $1,277
Aug 8, 10 PM $0.205
+2.10%
$92.07 million $1,279
Aug 8, 9 PM $0.2
+0.10%
$90.17 million $1,271
Aug 8, 8 PM $0.2
-0.59%
$90.11 million $1,263
Aug 8, 7 PM $0.201
+0.09%
$90.24 million $1,258
Aug 8, 6 PM $0.201
+0.14%
$90.42 million $1,252
Aug 8, 5 PM $0.201
-0.09%
$90.31 million $1,250
Aug 8, 4 PM $0.2
-1.20%
$90.13 million $1,252
Aug 8, 3 PM $0.207
+3.47%
$93.29 million $1,256
Aug 8, 2 PM $0.201
+0.34%
$90.4 million $1,264
Aug 8, 1 PM $0.2
-0.41%
$90.13 million $1,259
Aug 8, 12 PM $0.201
-0.03%
$90.24 million $1,251
Aug 8, 11 AM $0.2
+0.10%
$90.2 million $1,244
Aug 8, 10 AM $0.204
+2.16%
$91.95 million $1,245
Aug 8, 9 AM $0.21
+4.22%
$94.28 million $1,245
Aug 8, 8 AM $0.2
-1.06%
$90.1 million $1,252
Aug 8, 7 AM $0.201
-1.06%
$90.22 million $1,254
Aug 8, 6 AM $0.201
-1.69%
$90.4 million $1,257
Aug 8, 5 AM $0.206
+2.94%
$92.7 million $1,263
Aug 8, 4 AM $0.201
-0.66%
$90.36 million $1,253
Aug 8, 3 AM $0.21
+4.37%
$94.29 million $1,257
Aug 8, 2 AM $0.201
+0.05%
$90.3 million $1,249
Aug 8, 1 AM $0.201
+0.05%
$90.33 million $1,251
Aug 8, 12 AM $0.2
-0.41%
$90.18 million $1,259
Aug 7, 11 PM $0.2
-0.79%
$90.17 million $1,259
Aug 7, 10 PM $0.2
-4.96%
$90.19 million $1,259
Aug 7, 9 PM $0.201
-2.17%
$90.22 million $1,264
Aug 7, 8 PM $0.2
-0.17%
$90.12 million $1,274
Aug 7, 7 PM $0.201
-0.88%
$90.22 million $1,272
Aug 7, 6 PM $0.203
+1.21%
$91.19 million $1,276
Aug 7, 5 PM $0.201
-1.28%
$90.41 million $1,285
Aug 7, 4 PM $0.201
+0.29%
$90.38 million $1,294
Aug 7, 3 PM $0.2
-0.29%
$90.18 million $1,291