Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greencoin Historical Data

GEC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 3 PM $0.2
-0.29%
$90.18 million $1,291
Aug 7, 2 PM $0.202
-1.47%
$90.7 million $1,288
Aug 7, 1 PM $0.201
+0.18%
$90.24 million $1,284
Aug 7, 12 PM $0.202
-2.14%
$91.01 million $1,281
Aug 7, 11 AM $0.207
+3.52%
$93.18 million $1,291
Aug 7, 10 AM $0.201
+0.06%
$90.27 million $1,290
Aug 7, 9 AM $0.203
+1.29%
$91.26 million $1,295
Aug 7, 8 AM $0.2
-0.17%
$90.06 million $1,297
Aug 7, 7 AM $0.204
+1.75%
$91.68 million $1,297
Aug 7, 6 AM $0.2
-0.27%
$90.22 million $1,296
Aug 7, 5 AM $0.205
+2.56%
$92.43 million $1,288
Aug 7, 4 AM $0.202
+0.92%
$91.11 million $1,287
Aug 7, 3 AM $0.201
-0.21%
$90.24 million $1,294
Aug 7, 2 AM $0.202
+0.57%
$90.69 million $1,303
Aug 7, 1 AM $0.208
+3.70%
$93.6 million $1,304
Aug 7, 12 AM $0.201
-1.00%
$90.42 million $1,293
Aug 6, 11 PM $0.204
+1.64%
$91.96 million $1,307
Aug 6, 10 PM $0.201
-0.24%
$90.28 million $1,303
Aug 6, 9 PM $0.204
+2.21%
$92.02 million $1,302
Aug 6, 8 PM $0.2
-0.13%
$90.17 million $1,296
Aug 6, 7 PM $0.2
-0.17%
$90.07 million $1,306
Aug 6, 6 PM $0.201
+0.22%
$90.41 million $1,300
Aug 6, 5 PM $0.2
+0.10%
$90.12 million $1,299
Aug 6, 4 PM $0.211
+5.55%
$95.04 million $1,291
Aug 6, 3 PM $0.202
+0.75%
$91.04 million $1,295
Aug 6, 2 PM $0.201
+0.41%
$90.54 million $1,302
Aug 6, 1 PM $0.2
-0.76%
$90.04 million $1,303
Aug 6, 12 PM $0.201
+0.45%
$90.54 million $1,306
Aug 6, 11 AM $0.2
-0.56%
$90.11 million $1,295
Aug 6, 10 AM $0.2
-0.33%
$90.11 million $1,295
Aug 6, 9 AM $0.203
+1.08%
$91.29 million $1,293
Aug 6, 8 AM $0.2
-0.38%
$90.09 million $1,278
Aug 6, 7 AM $0.2
+0.02%
$90.21 million $1,271
Aug 6, 6 AM $0.201
-0.08%
$90.27 million $1,282
Aug 6, 5 AM $0.201
+0.08%
$90.25 million $1,289
Aug 6, 4 AM $0.201
+0.17%
$90.27 million $1,293
Aug 6, 3 AM $0.201
-0.12%
$90.65 million $1,295
Aug 6, 2 AM $0.201
-0.02%
$90.27 million $1,292
Aug 6, 1 AM $0.2
-0.23%
$90.05 million $1,283
Aug 6, 12 AM $0.202
-2.15%
$90.79 million $1,283
Aug 5, 11 PM $0.201
+0.48%
$90.55 million $1,272
Aug 5, 10 PM $0.201
-0.07%
$90.51 million $1,282
Aug 5, 9 PM $0.2
-0.20%
$90.16 million $1,286
Aug 5, 8 PM $0.201
-1.19%
$90.26 million $1,291
Aug 5, 7 PM $0.201
-3.75%
$90.53 million $1,292
Aug 5, 6 PM $0.203
+0.19%
$91.33 million $1,293
Aug 5, 5 PM $0.2
+0.03%
$90.03 million $1,294
Aug 5, 4 PM $0.201
+0.19%
$90.25 million $1,290
Aug 5, 3 PM $0.201
+0.56%
$90.63 million $1,283
Aug 5, 2 PM $0.2
-0.08%
$90.13 million $1,282