Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greencoin Historical Data

GEC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2 PM $0.2
-0.08%
$90.13 million $1,282
Aug 5, 1 PM $0.2
-0.05%
$90.2 million $1,279
Aug 5, 12 PM $0.202
+0.84%
$90.9 million $1,277
Aug 5, 11 AM $0.201
+0.53%
$90.65 million $1,280
Aug 5, 10 AM $0.201
-0.39%
$90.25 million $1,289
Aug 5, 9 AM $0.201
+0.08%
$90.36 million $1,295
Aug 5, 8 AM $0.201
-0.19%
$90.51 million $1,307
Aug 5, 7 AM $0.2
-0.29%
$90.12 million $1,317
Aug 5, 6 AM $0.203
+1.60%
$91.56 million $1,309
Aug 5, 5 AM $0.209
+4.00%
$93.94 million $1,302
Aug 5, 4 AM $0.201
+0.29%
$90.4 million $1,307
Aug 5, 3 AM $0.201
+0.02%
$90.31 million $1,301
Aug 5, 2 AM $0.201
-0.37%
$90.22 million $1,298
Aug 5, 1 AM $0.201
+0.39%
$90.35 million $1,302
Aug 5, 12 AM $0.2
-0.01%
$90.17 million $1,308
Aug 4, 11 PM $0.2
-0.13%
$90.18 million $1,312
Aug 4, 10 PM $0.2
-3.87%
$89.97 million $1,313
Aug 4, 9 PM $0.2
-2.67%
$90.05 million $1,311
Aug 4, 8 PM $0.206
+3.00%
$92.92 million $1,304
Aug 4, 7 PM $0.2
-0.06%
$90.07 million $1,299
Aug 4, 6 PM $0.201
-0.38%
$90.31 million $1,309
Aug 4, 5 PM $0.2
-0.67%
$90.01 million $1,299
Aug 4, 4 PM $0.204
-1.39%
$91.73 million $1,305
Aug 4, 3 PM $0.201
+0.20%
$90.26 million $1,315
Aug 4, 2 PM $0.201
-0.95%
$90.38 million $1,309
Aug 4, 1 PM $0.2
+0.15%
$90.17 million $1,311
Aug 4, 12 PM $0.201
-0.02%
$90.41 million $1,301
Aug 4, 11 AM $0.201
-0.27%
$90.25 million $1,298
Aug 4, 10 AM $0.201
+0.07%
$90.41 million $1,297
Aug 4, 9 AM $0.2
-0.23%
$90.2 million $1,292
Aug 4, 8 AM $0.201
-1.20%
$90.64 million $1,285
Aug 4, 7 AM $0.205
+2.47%
$92.38 million $1,280
Aug 4, 6 AM $0.205
+1.94%
$92.15 million $1,284
Aug 4, 5 AM $0.201
-0.04%
$90.37 million $1,277
Aug 4, 4 AM $0.201
-1.61%
$90.4 million $1,283
Aug 4, 3 AM $0.201
-1.58%
$90.27 million $1,278
Aug 4, 2 AM $0.201
-1.34%
$90.33 million $1,273
Aug 4, 1 AM $0.201
-0.13%
$90.45 million $1,283
Aug 4, 12 AM $0.203
+0.90%
$91.15 million $1,282
Aug 3, 11 PM $0.2
+0.04%
$90.19 million $1,277
Aug 3, 10 PM $0.207
-0.05%
$93.25 million $1,266
Aug 3, 9 PM $0.208
-0.42%
$93.52 million $1,263
Aug 3, 8 PM $0.204
+1.64%
$91.81 million $1,258
Aug 3, 7 PM $0.201
-2.44%
$90.46 million $1,256
Aug 3, 6 PM $0.201
+0.15%
$90.37 million $1,247
Aug 3, 5 PM $0.202
+0.84%
$90.8 million $1,251
Aug 3, 4 PM $0.207
-0.86%
$93.23 million $1,248
Aug 3, 3 PM $0.202
+0.20%
$90.78 million $1,250
Aug 3, 2 PM $0.203
+1.08%
$91.25 million $1,252
Aug 3, 1 PM $0.208
+3.80%
$93.41 million $1,259