Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greencoin Historical Data

GEC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 1 PM $0.208
+3.80%
$93.41 million $1,259
Aug 3, 12 PM $0.201
-0.19%
$90.38 million $1,273
Aug 3, 11 AM $0.201
-1.29%
$90.22 million $1,277
Aug 3, 10 AM $0.2
-1.44%
$90.09 million $1,282
Aug 3, 9 AM $0.203
+1.37%
$91.54 million $1,276
Aug 3, 8 AM $0.201
-1.27%
$90.41 million $1,277
Aug 3, 7 AM $0.206
+2.93%
$92.77 million $1,272
Aug 3, 6 AM $0.201
+0.38%
$90.44 million $1,265
Aug 3, 5 AM $0.201
+0.33%
$90.31 million $1,269
Aug 3, 4 AM $0.2
-0.20%
$90.14 million $1,266
Aug 3, 3 AM $0.2
-0.03%
$90.1 million $1,270
Aug 3, 2 AM $0.202
+0.59%
$90.86 million $1,281
Aug 3, 1 AM $0.201
-0.08%
$90.23 million $1,279
Aug 3, 12 AM $0.201
+0.71%
$90.62 million $1,288
Aug 2, 11 PM $0.2
-0.25%
$90.11 million $1,294
Aug 2, 10 PM $0.203
-3.98%
$91.19 million $1,302
Aug 2, 9 PM $0.202
+0.79%
$90.74 million $1,304
Aug 2, 8 PM $0.202
+1.05%
$91.12 million $1,308
Aug 2, 7 PM $0.2
-0.95%
$90.12 million $1,316
Aug 2, 6 PM $0.205
+2.07%
$92.37 million $1,318
Aug 2, 5 PM $0.2
-0.20%
$89.99 million $1,328
Aug 2, 4 PM $0.204
+2.14%
$91.99 million $1,327
Aug 2, 3 PM $0.2
-0.43%
$90.12 million $1,322
Aug 2, 2 PM $0.204
+1.71%
$91.98 million $1,316
Aug 2, 1 PM $0.202
+0.95%
$91.01 million $1,314
Aug 2, 12 PM $0.2
-0.38%
$90.13 million $1,304
Aug 2, 11 AM $0.2
-0.13%
$90.19 million $1,310
Aug 2, 10 AM $0.201
+0.12%
$90.28 million $1,298
Aug 2, 9 AM $0.2
-0.25%
$90.05 million $1,304
Aug 2, 8 AM $0.201
-0.26%
$90.22 million $1,312
Aug 2, 7 AM $0.2
-1.14%
$90.14 million $1,317
Aug 2, 6 AM $0.204
+1.44%
$91.82 million $1,326
Aug 2, 5 AM $0.202
+0.73%
$91.06 million $1,330
Aug 2, 4 AM $0.205
+1.76%
$92.05 million $1,334
Aug 2, 3 AM $0.201
+0.18%
$90.28 million $1,346
Aug 2, 2 AM $0.2
-0.33%
$90.04 million $1,342
Aug 2, 1 AM $0.203
+0.85%
$91.28 million $1,333
Aug 2, 12 AM $0.201
-2.09%
$90.35 million $1,332
Aug 1, 11 PM $0.2
-0.31%
$90.06 million $1,325
Aug 1, 10 PM $0.2
-2.69%
$90.22 million $1,319
Aug 1, 9 PM $0.201
-1.06%
$90.47 million $1,328
Aug 1, 8 PM $0.207
-0.34%
$93.33 million $1,330
Aug 1, 7 PM $0.203
-0.32%
$91.18 million $1,323
Aug 1, 6 PM $0.204
+1.50%
$91.94 million $1,326
Aug 1, 5 PM $0.2
-0.09%
$90.01 million $1,313
Aug 1, 4 PM $0.201
+0.47%
$90.66 million $1,318
Aug 1, 3 PM $0.201
+0.09%
$90.35 million $1,307
Aug 1, 2 PM $0.2
+0.09%
$90.09 million $1,321
Aug 1, 1 PM $0.204
+1.83%
$91.79 million $1,327
Aug 1, 12 PM $0.2
-0.62%
$90.05 million $1,318