Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greencoin Historical Data

GEC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 12 PM $0.2
-0.62%
$90.05 million $1,318
Aug 1, 11 AM $0.201
-1.53%
$90.54 million $1,323
Aug 1, 10 AM $0.203
+1.32%
$91.29 million $1,322
Aug 1, 9 AM $0.209
+0.82%
$93.98 million $1,324
Aug 1, 8 AM $0.201
+0.42%
$90.53 million $1,323
Aug 1, 7 AM $0.2
-0.13%
$90.18 million $1,325
Aug 1, 6 AM $0.201
+0.06%
$90.48 million $1,315
Aug 1, 5 AM $0.201
-0.42%
$90.31 million $1,313
Aug 1, 4 AM $0.2
-2.65%
$90.22 million $1,302
Aug 1, 3 AM $0.201
+0.40%
$90.41 million $1,287
Aug 1, 2 AM $0.201
+0.15%
$90.35 million $1,282
Aug 1, 1 AM $0.201
-0.43%
$90.36 million $1,282
Aug 1, 12 AM $0.201
+0.33%
$90.61 million $1,273
Jul 31, 11 PM $0.2
+0.01%
$90.2 million $1,281
Jul 31, 10 PM $0.2
-3.28%
$90.11 million $1,287
Jul 31, 9 PM $0.208
+1.86%
$93.73 million $1,287
Jul 31, 8 PM $0.205
+1.35%
$92.26 million $1,280
Jul 31, 7 PM $0.203
+1.62%
$91.56 million $1,277
Jul 31, 6 PM $0.2
-0.27%
$90.01 million $1,272
Jul 31, 5 PM $0.201
-1.50%
$90.58 million $1,281
Jul 31, 4 PM $0.2
-0.47%
$90.05 million $1,281
Jul 31, 3 PM $0.201
+0.32%
$90.42 million $1,294
Jul 31, 2 PM $0.2
+0.01%
$90.06 million $1,291
Jul 31, 1 PM $0.204
+1.33%
$91.68 million $1,286
Jul 31, 12 PM $0.203
+1.02%
$91.24 million $1,290
Jul 31, 11 AM $0.208
+3.43%
$93.64 million $1,288
Jul 31, 10 AM $0.202
+0.33%
$90.82 million $1,293
Jul 31, 9 AM $0.201
-3.74%
$90.37 million $1,295
Jul 31, 8 AM $0.201
-0.06%
$90.24 million $1,292
Jul 31, 7 AM $0.201
-0.10%
$90.32 million $1,291
Jul 31, 6 AM $0.201
+0.17%
$90.42 million $1,296
Jul 31, 5 AM $0.201
-0.12%
$90.39 million $1,293
Jul 31, 4 AM $0.201
+0.27%
$90.33 million $1,295
Jul 31, 3 AM $0.204
+1.62%
$91.62 million $1,301
Jul 31, 2 AM $0.201
-0.16%
$90.26 million $1,300
Jul 31, 1 AM $0.2
+0.05%
$90.13 million $1,311
Jul 31, 12 AM $0.2
-0.41%
$90.05 million $1,317
Jul 30, 11 PM $0.201
+0.26%
$90.51 million $1,306
Jul 30, 10 PM $0.203
+1.06%
$91.13 million $1,302
Jul 30, 9 PM $0.201
+0.23%
$90.43 million $1,303
Jul 30, 8 PM $0.201
+0.08%
$90.27 million $1,313
Jul 30, 7 PM $0.2
-0.37%
$90.19 million $1,312
Jul 30, 6 PM $0.2
-0.16%
$90.09 million $1,315
Jul 30, 5 PM $0.201
+0.21%
$90.22 million $1,312
Jul 30, 4 PM $0.201
-1.29%
$90.35 million $1,311
Jul 30, 3 PM $0.206
+2.41%
$92.49 million $1,301
Jul 30, 2 PM $0.202
+0.69%
$90.87 million $1,294
Jul 30, 1 PM $0.201
-0.11%
$90.5 million $1,302
Jul 30, 12 PM $0.2
-0.42%
$90.05 million $1,317
Jul 30, 11 AM $0.203
-0.29%
$91.32 million $1,314