Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greencoin Historical Data

GEC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 11 AM $0.203
-0.29%
$91.32 million $1,314
Jul 30, 10 AM $0.203
+1.13%
$91.53 million $1,308
Jul 30, 9 AM $0.201
-5.36%
$90.5 million $1,295
Jul 30, 8 AM $0.203
+0.80%
$91.31 million $1,288
Jul 30, 7 AM $0.201
+0.19%
$90.42 million $1,287
Jul 30, 6 AM $0.202
+0.33%
$90.95 million $1,281
Jul 30, 5 AM $0.201
-3.72%
$90.49 million $1,274
Jul 30, 4 AM $0.2
-1.17%
$90.1 million $1,271
Jul 30, 3 AM $0.206
+1.73%
$92.56 million $1,270
Jul 30, 2 AM $0.201
-1.81%
$90.26 million $1,263
Jul 30, 1 AM $0.201
-4.75%
$90.58 million $1,263
Jul 30, 12 AM $0.201
-0.42%
$90.58 million $1,253
Jul 29, 11 PM $0.201
-0.37%
$90.29 million $1,254
Jul 29, 10 PM $0.21
+4.79%
$94.37 million $1,244
Jul 29, 9 PM $0.2
-0.01%
$90.15 million $1,238
Jul 29, 8 PM $0.201
-0.13%
$90.25 million $1,232
Jul 29, 7 PM $0.201
+0.24%
$90.26 million $1,229
Jul 29, 6 PM $0.2
-0.31%
$90.12 million $1,215
Jul 29, 5 PM $0.204
+1.76%
$91.72 million $1,206
Jul 29, 4 PM $0.201
+0.31%
$90.43 million $1,205
Jul 29, 3 PM $0.2
-0.07%
$90.21 million $1,199
Jul 29, 2 PM $0.2
-0.89%
$90.22 million $1,200
Jul 29, 1 PM $0.201
-0.28%
$90.25 million $1,194
Jul 29, 12 PM $0.201
-0.11%
$90.35 million $1,176
Jul 29, 11 AM $0.202
+0.40%
$90.76 million $1,172
Jul 29, 10 AM $0.202
-0.72%
$90.74 million $1,168
Jul 29, 9 AM $0.202
+0.67%
$91.03 million $1,166
Jul 29, 8 AM $0.201
+0.31%
$90.64 million $1,173
Jul 29, 7 AM $0.2
-1.20%
$90.18 million $1,166
Jul 29, 6 AM $0.2
-0.28%
$90.16 million $1,171
Jul 29, 5 AM $0.201
+0.17%
$90.52 million $1,180
Jul 29, 4 AM $0.203
+0.68%
$91.32 million $1,177
Jul 29, 3 AM $0.2
+0.07%
$90.11 million $1,176
Jul 29, 2 AM $0.201
-0.10%
$90.5 million $1,177
Jul 29, 1 AM $0.203
+1.41%
$91.38 million $1,166
Jul 29, 12 AM $0.201
+0.20%
$90.4 million $1,180
Jul 28, 11 PM $0.201
+0.13%
$90.23 million $1,190
Jul 28, 10 PM $0.201
-3.30%
$90.45 million $1,199
Jul 28, 9 PM $0.201
-0.63%
$90.36 million $1,192
Jul 28, 8 PM $0.2
-0.38%
$90.14 million $1,187
Jul 28, 7 PM $0.201
+0.51%
$90.54 million $1,190
Jul 28, 6 PM $0.2
-0.11%
$90.15 million $1,205
Jul 28, 5 PM $0.2
-0.27%
$90.18 million $1,206
Jul 28, 4 PM $0.202
+0.63%
$90.75 million $1,197
Jul 28, 3 PM $0.203
+1.01%
$91.15 million $1,202
Jul 28, 2 PM $0.205
+1.38%
$92.07 million $1,201
Jul 28, 1 PM $0.201
+0.07%
$90.4 million $1,206
Jul 28, 12 PM $0.201
-0.65%
$90.31 million $1,201
Jul 28, 11 AM $0.21
+0.65%
$94.4 million $1,202
Jul 28, 10 AM $0.201
-0.13%
$90.27 million $1,207