Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greencoin Historical Data

GEC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 9 AM $0.202
-1.03%
$90.67 million $1,191
Jul 26, 8 AM $0.201
+0.33%
$90.41 million $1,193
Jul 26, 7 AM $0.201
-1.41%
$90.3 million $1,194
Jul 26, 6 AM $0.2
-0.32%
$90.12 million $1,201
Jul 26, 5 AM $0.2
-0.10%
$90.13 million $1,207
Jul 26, 4 AM $0.2
-3.90%
$90.22 million $1,227
Jul 26, 3 AM $0.203
-3.58%
$91.52 million $1,221
Jul 26, 2 AM $0.206
+2.70%
$92.79 million $1,222
Jul 26, 1 AM $0.2
+0.03%
$90.17 million $1,222
Jul 26, 12 AM $0.2
-1.36%
$90.09 million $1,221
Jul 25, 11 PM $0.202
+0.86%
$90.92 million $1,216
Jul 25, 10 PM $0.201
+0.24%
$90.29 million $1,205
Jul 25, 9 PM $0.201
-0.33%
$90.43 million $1,211
Jul 25, 8 PM $0.201
-1.96%
$90.38 million $1,215
Jul 25, 7 PM $0.205
+1.08%
$92.26 million $1,214
Jul 25, 6 PM $0.21
+4.89%
$94.59 million $1,207
Jul 25, 5 PM $0.201
-0.02%
$90.4 million $1,199
Jul 25, 4 PM $0.202
+0.52%
$90.69 million $1,200
Jul 25, 3 PM $0.201
-0.15%
$90.39 million $1,200
Jul 25, 2 PM $0.201
+0.04%
$90.27 million $1,200
Jul 25, 1 PM $0.202
-1.75%
$90.71 million $1,202
Jul 25, 12 PM $0.201
+0.66%
$90.63 million $1,196
Jul 25, 11 AM $0.204
+1.83%
$91.84 million $1,188
Jul 25, 10 AM $0.202
-1.06%
$90.82 million $1,186
Jul 25, 9 AM $0.201
+0.05%
$90.5 million $1,185
Jul 25, 8 AM $0.203
+0.00%
$91.55 million $1,191
Jul 25, 7 AM $0.201
+0.50%
$90.53 million $1,185
Jul 25, 6 AM $0.201
-0.39%
$90.62 million $1,194
Jul 25, 5 AM $0.208
+3.64%
$93.38 million $1,197
Jul 25, 4 AM $0.2
-0.13%
$90.19 million $1,190
Jul 25, 3 AM $0.201
+0.09%
$90.23 million $1,180
Jul 25, 2 AM $0.2
+0.09%
$90.19 million $1,179
Jul 25, 1 AM $0.201
+0.08%
$90.52 million $1,178
Jul 25, 12 AM $0.205
+0.59%
$92.05 million $1,177
Jul 24, 11 PM $0.2
+0.01%
$90.17 million $1,176
Jul 24, 10 PM $0.201
+0.23%
$90.31 million $1,184
Jul 24, 9 PM $0.2
-0.03%
$90.2 million $1,176
Jul 24, 8 PM $0.204
+2.21%
$91.98 million $1,177
Jul 24, 7 PM $0.201
-1.61%
$90.55 million $1,188
Jul 24, 6 PM $0.202
+0.56%
$90.83 million $1,195
Jul 24, 5 PM $0.2
-0.41%
$90.03 million $1,202
Jul 24, 4 PM $0.201
+0.25%
$90.48 million $1,195
Jul 24, 3 PM $0.2
+0.04%
$90.09 million $1,187
Jul 24, 2 PM $0.202
-1.93%
$90.78 million $1,184
Jul 24, 1 PM $0.2
+0.09%
$90.17 million $1,180
Jul 24, 12 PM $0.201
+0.31%
$90.52 million $1,179
Jul 24, 11 AM $0.201
+0.40%
$90.44 million $1,184
Jul 24, 10 AM $0.202
+0.04%
$90.72 million $1,187
Jul 24, 9 AM $0.202
-0.94%
$91.01 million $1,187
Jul 24, 8 AM $0.2
-0.01%
$90.16 million $1,177