Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greencoin Historical Data

GEC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 8 AM $0.2
-0.01%
$90.16 million $1,177
Jul 24, 7 AM $0.203
-0.28%
$91.49 million $1,177
Jul 24, 6 AM $0.201
+0.16%
$90.53 million $1,171
Jul 24, 5 AM $0.2
-0.26%
$90.21 million $1,169
Jul 24, 4 AM $0.201
-0.36%
$90.27 million $1,170
Jul 24, 3 AM $0.201
+0.31%
$90.39 million $1,174
Jul 24, 2 AM $0.2
-0.67%
$90.07 million $1,182
Jul 24, 1 AM $0.2
-1.31%
$90.12 million $1,178
Jul 24, 12 AM $0.202
+0.91%
$90.92 million $1,179
Jul 23, 11 PM $0.202
+0.69%
$90.95 million $1,172
Jul 23, 10 PM $0.2
-0.14%
$90.11 million $1,173
Jul 23, 9 PM $0.2
-0.32%
$90.07 million $1,170
Jul 23, 8 PM $0.2
-0.60%
$90.22 million $1,169
Jul 23, 7 PM $0.21
+1.12%
$94.41 million $1,152
Jul 23, 6 PM $0.205
+2.25%
$92.17 million $1,149
Jul 23, 5 PM $0.201
-0.24%
$90.58 million $1,147
Jul 23, 4 PM $0.206
+3.10%
$92.91 million $1,148
Jul 23, 3 PM $0.201
+0.10%
$90.26 million $1,152
Jul 23, 2 PM $0.201
-0.02%
$90.33 million $1,146
Jul 23, 1 PM $0.2
-0.50%
$90 million $1,155
Jul 23, 12 PM $0.2
-0.36%
$90.13 million $1,158
Jul 23, 11 AM $0.201
-1.11%
$90.33 million $1,152
Jul 23, 10 AM $0.201
+0.21%
$90.27 million $1,147
Jul 23, 9 AM $0.201
+0.15%
$90.36 million $1,142
Jul 23, 8 AM $0.201
-0.37%
$90.26 million $1,154
Jul 23, 7 AM $0.203
+1.37%
$91.49 million $1,164
Jul 23, 6 AM $0.201
+0.59%
$90.63 million $1,161
Jul 23, 5 AM $0.201
-0.01%
$90.31 million $1,161
Jul 23, 4 AM $0.201
-3.64%
$90.24 million $1,157
Jul 23, 3 AM $0.2
-2.62%
$90.17 million $1,155
Jul 23, 2 AM $0.201
+0.15%
$90.36 million $1,151
Jul 23, 1 AM $0.201
-0.12%
$90.35 million $1,152
Jul 23, 12 AM $0.201
+0.24%
$90.3 million $1,158
Jul 22, 11 PM $0.201
-2.00%
$90.63 million $1,167
Jul 22, 10 PM $0.2
-1.32%
$90.22 million $1,169
Jul 22, 9 PM $0.206
+2.38%
$92.76 million $1,173
Jul 22, 8 PM $0.201
+0.54%
$90.54 million $1,176
Jul 22, 7 PM $0.201
+0.18%
$90.25 million $1,181
Jul 22, 6 PM $0.2
-0.16%
$90.07 million $1,183
Jul 22, 5 PM $0.202
+0.29%
$90.71 million $1,176
Jul 22, 4 PM $0.2
-0.19%
$90.13 million $1,185
Jul 22, 3 PM $0.2
-0.18%
$90.17 million $1,183
Jul 22, 2 PM $0.2
-2.28%
$90.21 million $1,183
Jul 22, 1 PM $0.2
-0.20%
$90 million $1,171
Jul 22, 12 PM $0.201
-0.19%
$90.23 million $1,174
Jul 22, 11 AM $0.201
+0.08%
$90.36 million $1,181
Jul 22, 10 AM $0.201
+0.14%
$90.23 million $1,187
Jul 22, 9 AM $0.201
-2.41%
$90.29 million $1,198
Jul 22, 8 AM $0.202
+0.73%
$90.79 million $1,193
Jul 22, 7 AM $0.2
+0.11%
$90.16 million $1,185