Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greencoin Historical Data

GEC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 7 AM $0.2
+0.11%
$90.16 million $1,185
Jul 22, 6 AM $0.202
+0.59%
$90.7 million $1,188
Jul 22, 5 AM $0.201
-0.02%
$90.35 million $1,192
Jul 22, 4 AM $0.201
-0.21%
$90.24 million $1,189
Jul 22, 3 AM $0.2
-0.33%
$90.11 million $1,192
Jul 22, 2 AM $0.201
-5.12%
$90.42 million $1,149
Jul 22, 1 AM $0.201
-0.21%
$90.33 million $1,100
Jul 22, 12 AM $0.202
+0.30%
$90.75 million $1,048
Jul 21, 11 PM $0.203
+1.54%
$91.55 million $999
Jul 21, 10 PM $0.2
-0.05%
$90.14 million $948
Jul 21, 9 PM $0.2
-0.34%
$90.15 million $897
Jul 21, 8 PM $0.2
+0.00%
$89.98 million $846
Jul 21, 7 PM $0.2
-0.38%
$90.07 million $799
Jul 21, 6 PM $0.201
-1.63%
$90.43 million $749
Jul 21, 5 PM $0.201
+0.12%
$90.41 million $704
Jul 21, 4 PM $0.206
+2.44%
$92.92 million $650
Jul 21, 3 PM $0.201
+0.14%
$90.35 million $603
Jul 21, 2 PM $0.201
+0.55%
$90.52 million $607
Jul 21, 1 PM $0.201
+0.38%
$90.49 million $583
Jul 21, 12 PM $0.201
-0.37%
$90.38 million $538
Jul 21, 11 AM $0.203
+1.21%
$91.22 million $486
Jul 21, 10 AM $0.201
+0.54%
$90.47 million $434
Jul 21, 9 AM $0.201
-1.06%
$90.58 million $381
Jul 21, 8 AM $0.2
-0.17%
$90.04 million $333
Jul 21, 7 AM $0.201
+0.21%
$90.26 million $285
Jul 21, 6 AM $0.201
+0.42%
$90.35 million $231
Jul 21, 5 AM $0.201
-0.17%
$90.27 million $179
Jul 21, 4 AM $0.201
+0.05%
$90.52 million $130
Jul 21, 3 AM $0.201
-8.25%
$90.52 million $83
Jul 21, 2 AM $0.219
+0.00%
$98.65 million $73
Jul 21, 1 AM $0.219
+0.00%
$98.65 million $73
Jul 21, 12 AM $0.219
+0.00%
$98.65 million $73
Jul 20, 11 PM $0.219
+0.00%
$98.65 million $73
Jul 20, 10 PM $0.219
+0.00%
$98.65 million $73
Jul 20, 9 PM $0.219
+0.00%
$98.65 million $73
Jul 20, 8 PM $0.219
+0.00%
$98.65 million $73
Jul 20, 7 PM $0.219
+0.00%
$98.65 million $73
Jul 20, 6 PM $0.219
+0.00%
$98.65 million $73
Jul 20, 5 PM $0.219
+0.00%
$98.65 million $73
Jul 20, 4 PM $0.219
+0.00%
$98.65 million $73
Jul 20, 3 PM $0.219
-0.58%
$98.65 million $73
Jul 20, 2 PM $0.221
+0.00%
$99.22 million $23
Jul 16, 4 PM $0.196
+49.49%
$88.26 million $789
Jul 16, 3 PM $0.0938
-43.50%
$42.19 million $329
Jun 13, 11 AM $0.253
+0.00%
$113.77 million $704
Jun 6, 1 PM $0.252
+0.17%
$113.41 million $14
May 18, 2 AM $0.249
+0.00%
$112.2 million $534
May 18, 1 AM $0.249
+0.00%
$112.2 million $2,888
May 18, 12 AM $0.249
+0.00%
$112.2 million $11,126
May 17, 11 PM $0.249
+0.00%
$112.2 million $19,643