Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greencoin Historical Data

GEC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 5 AM $0.221
-5.74%
$99.36 million $1,140
Oct 28, 4 AM $0.221
+0.28%
$99.46 million $1,136
Oct 28, 3 AM $0.225
+0.61%
$101.24 million $1,129
Oct 28, 2 AM $0.228
+3.51%
$102.73 million $1,129
Oct 28, 1 AM $0.221
-0.25%
$99.25 million $1,118
Oct 28, 12 AM $0.222
-1.75%
$99.74 million $1,113
Oct 27, 11 PM $0.221
+0.16%
$99.44 million $1,117
Oct 27, 10 PM $0.22
-0.17%
$99.17 million $1,124
Oct 27, 9 PM $0.22
+0.15%
$99.22 million $1,123
Oct 27, 8 PM $0.221
+0.17%
$99.34 million $1,127
Oct 27, 7 PM $0.221
-0.01%
$99.4 million $1,132
Oct 27, 6 PM $0.226
+2.56%
$101.69 million $1,131
Oct 27, 5 PM $0.221
-0.05%
$99.47 million $1,136
Oct 27, 4 PM $0.22
-2.44%
$99.2 million $1,123
Oct 27, 3 PM $0.22
-0.73%
$99.05 million $1,131
Oct 27, 2 PM $0.222
+0.54%
$99.75 million $1,135
Oct 27, 1 PM $0.221
-0.58%
$99.33 million $1,125
Oct 27, 12 PM $0.228
+2.79%
$102.62 million $1,126
Oct 27, 11 AM $0.221
-1.41%
$99.25 million $1,129
Oct 27, 10 AM $0.226
+2.27%
$101.59 million $1,137
Oct 27, 9 AM $0.223
+1.09%
$100.43 million $1,131
Oct 27, 8 AM $0.221
+0.10%
$99.43 million $1,134
Oct 27, 7 AM $0.22
-1.68%
$99.18 million $1,130
Oct 27, 6 AM $0.228
+3.12%
$102.44 million $1,129
Oct 27, 5 AM $0.221
-1.17%
$99.43 million $1,130
Oct 27, 4 AM $0.222
+0.64%
$99.82 million $1,131
Oct 27, 3 AM $0.22
-0.98%
$99.14 million $1,140
Oct 27, 2 AM $0.225
+1.87%
$101.36 million $1,138
Oct 27, 1 AM $0.222
+0.33%
$99.83 million $1,146
Oct 27, 12 AM $0.221
+0.19%
$99.23 million $1,145
Oct 26, 11 PM $0.221
+0.14%
$99.39 million $1,145
Oct 26, 10 PM $0.227
+2.92%
$102.28 million $1,134
Oct 26, 9 PM $0.221
+0.14%
$99.63 million $1,132
Oct 26, 8 PM $0.222
+0.61%
$99.77 million $1,129
Oct 26, 7 PM $0.22
+0.03%
$99.21 million $1,137
Oct 26, 6 PM $0.22
-0.25%
$99.04 million $1,138
Oct 26, 5 PM $0.22
-0.10%
$99.22 million $1,142
Oct 26, 4 PM $0.222
-0.95%
$100.01 million $1,147
Oct 26, 3 PM $0.222
+0.49%
$99.94 million $1,139
Oct 26, 2 PM $0.221
+0.17%
$99.27 million $1,135
Oct 26, 1 PM $0.221
+0.09%
$99.26 million $1,126
Oct 26, 12 PM $0.221
-1.44%
$99.35 million $1,129
Oct 26, 11 AM $0.227
+2.83%
$102.36 million $1,123
Oct 26, 10 AM $0.221
-3.22%
$99.27 million $1,120
Oct 26, 9 AM $0.221
-1.44%
$99.43 million $1,118
Oct 26, 8 AM $0.222
+0.35%
$100.12 million $1,119
Oct 26, 7 AM $0.221
+0.28%
$99.65 million $1,127
Oct 26, 6 AM $0.221
+0.21%
$99.41 million $1,124
Oct 26, 5 AM $0.22
-0.38%
$99.14 million $1,118
Oct 26, 4 AM $0.223
-0.95%
$100.37 million $1,116