Greencoin Historical Data

GEC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $0.202
+0.67%
$90.69 million $1,256
Aug 16, 12 PM $0.202
+0.29%
$90.76 million $1,262
Aug 16, 11 AM $0.201
-0.10%
$90.31 million $1,271
Aug 16, 10 AM $0.2
-2.15%
$90.17 million $1,271
Aug 16, 9 AM $0.2
-0.45%
$90.14 million $1,270
Aug 16, 8 AM $0.201
+0.35%
$90.67 million $1,258
Aug 16, 7 AM $0.207
+3.15%
$92.97 million $1,257
Aug 16, 6 AM $0.201
-1.59%
$90.57 million $1,251
Aug 16, 5 AM $0.2
-0.21%
$90.07 million $1,257
Aug 16, 4 AM $0.201
-0.16%
$90.23 million $1,255
Aug 16, 3 AM $0.201
-5.84%
$90.24 million $1,271
Aug 16, 2 AM $0.203
+0.71%
$91.21 million $1,277
Aug 16, 1 AM $0.203
+1.35%
$91.3 million $1,284
Aug 16, 12 AM $0.203
-2.74%
$91.21 million $1,278
Aug 15, 11 PM $0.202
+0.86%
$90.94 million $1,272
Aug 15, 10 PM $0.2
+0.03%
$90.11 million $1,279
Aug 15, 9 PM $0.201
-0.34%
$90.3 million $1,285
Aug 15, 8 PM $0.2
-0.04%
$90.16 million $1,283
Aug 15, 7 PM $0.201
-0.13%
$90.38 million $1,283
Aug 15, 6 PM $0.201
-1.46%
$90.25 million $1,280
Aug 15, 5 PM $0.2
-0.24%
$90.01 million $1,276
Aug 15, 4 PM $0.201
+0.08%
$90.28 million $1,279
Aug 15, 3 PM $0.2
-1.44%
$90.18 million $1,285
Aug 15, 2 PM $0.209
+4.48%
$94.27 million $1,287
Aug 15, 1 PM $0.2
-0.48%
$90.03 million $1,278
Aug 15, 12 PM $0.201
-0.09%
$90.24 million $1,274
Aug 15, 11 AM $0.201
+0.34%
$90.56 million $1,266
Aug 15, 10 AM $0.201
+0.00%
$90.38 million $1,272
Aug 15, 9 AM $0.2
-1.12%
$90.17 million $1,272
Aug 15, 8 AM $0.2
-0.01%
$90.21 million $1,284
Aug 15, 7 AM $0.201
+0.19%
$90.52 million $1,286
Aug 15, 6 AM $0.2
+0.04%
$90.09 million $1,298
Aug 15, 5 AM $0.202
+0.46%
$90.72 million $1,296
Aug 15, 4 AM $0.202
+0.73%
$91.03 million $1,285
Aug 15, 3 AM $0.201
-3.59%
$90.28 million $1,274
Aug 15, 2 AM $0.2
-0.29%
$90.06 million $1,263
Aug 15, 1 AM $0.202
-0.55%
$90.84 million $1,257
Aug 15, 12 AM $0.2
+0.13%
$90.14 million $1,258
Aug 14, 11 PM $0.201
+0.08%
$90.57 million $1,256
Aug 14, 10 PM $0.2
-1.49%
$90.15 million $1,250
Aug 14, 9 PM $0.2
-1.46%
$90.09 million $1,255
Aug 14, 8 PM $0.201
+0.31%
$90.53 million $1,253
Aug 14, 7 PM $0.206
+3.03%
$92.81 million $1,262
Aug 14, 6 PM $0.201
-0.12%
$90.45 million $1,256
Aug 14, 5 PM $0.201
-0.18%
$90.3 million $1,260
Aug 14, 4 PM $0.201
+0.30%
$90.31 million $1,257
Aug 14, 3 PM $0.2
-0.25%
$90.19 million $1,254
Aug 14, 2 PM $0.201
-1.50%
$90.37 million $1,261
Aug 14, 1 PM $0.2
-0.03%
$90.15 million $1,268
Aug 14, 12 PM $0.203
-1.10%
$91.17 million $1,263