Greencoin Historical Data

GEC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.25
-0.01%
$ -- $ 20,070
Apr 11, 4 AM $ 0.25
+0.00%
$ -- $ 20,094
Apr 11, 3 AM $ 0.25
-0.02%
$ -- $ 20,118
Apr 11, 2 AM $ 0.25
+0.06%
$ -- $ 20,083
Apr 11, 1 AM $ 0.25
-0.01%
$ -- $ 19,947
Apr 10, 6 AM $ 0.25
+0.08%
$ -- $ 99,432
Apr 10, 5 AM $ 0.25
+0.14%
$ -- $ 99,339
Apr 10, 4 AM $ 0.25
+0.00%
$ -- $ 99,214
Apr 10, 3 AM $ 0.25
-0.07%
$ -- $ 99,319
Apr 10, 2 AM $ 0.25
-0.14%
$ -- $ 95,847
Apr 10, 1 AM $ 0.25
+0.13%
$ -- $ 91,920
Apr 10, 12 AM $ 0.25
+0.01%
$ -- $ 87,623
Apr 9, 11 PM $ 0.25
-0.02%
$ -- $ 83,469
Apr 9, 10 PM $ 0.25
+0.11%
$ -- $ 79,349
Apr 9, 9 PM $ 0.25
+0.01%
$ -- $ 75,165
Apr 9, 8 PM $ 0.25
+0.02%
$ -- $ 70,932
Apr 9, 7 PM $ 0.25
-0.04%
$ -- $ 66,780
Apr 9, 6 PM $ 0.25
+0.06%
$ -- $ 62,655
Apr 9, 5 PM $ 0.25
+0.03%
$ -- $ 58,526
Apr 9, 4 PM $ 0.25
+0.11%
$ -- $ 54,316
Apr 9, 3 PM $ 0.249
-0.30%
$ -- $ 50,132
Apr 9, 2 PM $ 0.25
+0.17%
$ -- $ 46,240
Apr 9, 1 PM $ 0.25
+0.01%
$ -- $ 42,048
Apr 9, 12 PM $ 0.25
-0.10%
$ -- $ 37,905
Apr 9, 11 AM $ 0.25
-0.01%
$ -- $ 33,793
Apr 9, 10 AM $ 0.25
+0.13%
$ -- $ 29,679
Apr 9, 9 AM $ 0.25
-0.16%
$ -- $ 25,464
Apr 9, 8 AM $ 0.25
-0.07%
$ -- $ 21,356
Apr 9, 7 AM $ 0.25
+0.14%
$ -- $ 19,328
Apr 9, 6 AM $ 0.25
-0.02%
$ -- $ 19,307
Apr 9, 5 AM $ 0.25
-0.14%
$ -- $ 19,312
Apr 9, 4 AM $ 0.25
+0.04%
$ -- $ 19,386
Apr 9, 3 AM $ 0.25
-0.10%
$ -- $ 19,423
Apr 8, 8 AM $ 0.25
+0.04%
$ -- $ 58,426
Apr 8, 7 AM $ 0.25
-0.01%
$ -- $ 56,318
Apr 8, 6 AM $ 0.25
+0.07%
$ -- $ 52,233
Apr 8, 5 AM $ 0.25
+0.00%
$ -- $ 48,064
Apr 8, 4 AM $ 0.25
-0.08%
$ -- $ 43,888
Apr 8, 3 AM $ 0.25
+0.09%
$ -- $ 40,167
Apr 8, 2 AM $ 0.25
-0.05%
$ -- $ 40,105
Apr 8, 1 AM $ 0.25
+0.11%
$ -- $ 40,176
Apr 8, 12 AM $ 0.25
-0.02%
$ -- $ 40,101
Apr 7, 11 PM $ 0.25
+0.37%
$ -- $ 40,154
Apr 7, 10 PM $ 0.249
-0.42%
$ -- $ 40,013
Apr 7, 9 PM $ 0.25
-0.17%
$ -- $ 40,188
Apr 7, 8 PM $ 0.25
+0.08%
$ -- $ 40,178
Apr 7, 7 PM $ 0.25
-0.25%
$ -- $ 40,007
Apr 7, 6 PM $ 0.25
+0.02%
$ -- $ 40,163
Apr 7, 4 AM $ 0.25
-0.03%
$ -- $ 99,455
Apr 7, 3 AM $ 0.251
+0.05%
$ -- $ 99,529