Greencoin Historical Data

GEC Page 5
Download
Date Close Price change Market cap Trading volume
7:33 AM $0.201
+0.00%
$90.26 million $1,078
7:28 AM $0.201
+0.00%
$90.36 million $1,080
7:23 AM $0.201
+0.00%
$90.23 million $1,081
7:18 AM $0.2
+0.00%
$90.1 million $1,082
7:13 AM $0.2
+0.00%
$90.17 million $1,083
7:08 AM $0.201
+0.00%
$90.25 million $1,082
7:03 AM $0.2
+0.00%
$90.19 million $1,082
6:58 AM $0.201
+0.00%
$90.35 million $1,080
6:53 AM $0.201
+0.00%
$90.67 million $1,081
6:48 AM $0.202
+0.00%
$90.7 million $1,078
6:43 AM $0.201
+0.00%
$90.35 million $1,079
6:38 AM $0.2
+0.00%
$90.08 million $1,078
6:33 AM $0.201
+0.00%
$90.39 million $1,078
6:28 AM $0.2
+0.00%
$90.12 million $1,078
6:23 AM $0.2
+0.00%
$90.13 million $1,079
6:18 AM $0.201
+0.00%
$90.34 million $1,076
6:13 AM $0.2
+0.00%
$89.98 million $1,076
6:08 AM $0.201
+0.00%
$90.38 million $1,073
6:03 AM $0.201
+0.00%
$90.51 million $1,075
5:58 AM $0.2
+0.00%
$90.1 million $1,071
5:53 AM $0.2
+0.00%
$90.13 million $1,074
5:48 AM $0.2
+0.00%
$90.12 million $1,073
5:43 AM $0.202
+0.00%
$90.72 million $1,070
5:38 AM $0.202
+0.00%
$90.76 million $1,072
5:33 AM $0.201
+0.00%
$90.44 million $1,072
5:28 AM $0.2
+0.00%
$90.11 million $1,073
5:23 AM $0.201
+0.00%
$90.66 million $1,069
5:18 AM $0.2
+0.00%
$90.21 million $1,068
5:13 AM $0.201
+0.00%
$90.23 million $1,070
5:08 AM $0.2
+0.00%
$90.21 million $1,069
5:03 AM $0.2
+0.00%
$90.21 million $1,070
4:58 AM $0.201
+0.00%
$90.27 million $1,069
4:53 AM $0.201
+0.00%
$90.36 million $1,070
4:48 AM $0.202
+0.00%
$90.83 million $1,134
4:43 AM $0.203
+0.00%
$91.36 million $1,191
4:38 AM $0.204
+0.00%
$91.98 million $1,267
4:33 AM $0.201
+0.00%
$90.33 million $1,327
4:28 AM $0.201
+0.00%
$90.33 million $1,392
4:23 AM $0.2
+0.00%
$90.19 million $1,475
4:18 AM $0.2
+0.00%
$90.15 million $1,537
4:13 AM $0.201
+0.00%
$90.46 million $1,606
4:08 AM $0.2
+0.00%
$90.16 million $1,667
4:03 AM $0.204
+0.00%
$91.75 million $1,739
3:58 AM $0.201
+0.00%
$90.41 million $1,793
3:53 AM $0.2
+0.00%
$90.04 million $1,849
3:48 AM $0.201
+0.00%
$90.24 million $1,916
3:43 AM $0.201
+0.00%
$90.31 million $1,976
3:38 AM $0.201
+0.00%
$90.39 million $2,042
3:33 AM $0.207
+0.00%
$92.97 million $2,119
3:28 AM $0.202
+0.00%
$91.03 million $2,186