Greencoin Historical Data

GEC Page 5
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.25
-0.02%
$ 112.41 million $ 97,367
3:11 PM $ 0.25
+0.01%
$ 112.41 million $ 97,300
3:10 PM $ 0.25
+0.03%
$ 112.41 million $ 97,181
3:09 PM $ 0.25
+0.00%
$ 112.32 million $ 97,156
3:08 PM $ 0.25
-0.02%
$ 112.32 million $ 97,085
3:07 PM $ 0.25
-0.03%
$ 112.32 million $ 96,994
3:06 PM $ 0.25
+0.01%
$ 112.32 million $ 96,905
3:05 PM $ 0.25
+0.00%
$ 112.32 million $ 96,764
3:04 PM $ 0.25
+0.00%
$ 112.38 million $ 96,764
3:03 PM $ 0.25
+0.02%
$ 112.38 million $ 96,673
3:02 PM $ 0.25
+0.02%
$ 112.38 million $ 96,564
3:01 PM $ 0.25
+0.00%
$ 112.38 million $ 96,532
3:00 PM $ 0.25
-0.02%
$ 112.38 million $ 96,472
2:59 PM $ 0.25
+0.00%
$ 112.41 million $ 96,384
2:58 PM $ 0.25
+0.00%
$ 112.41 million $ 96,267
2:57 PM $ 0.25
-0.03%
$ 112.41 million $ 96,267
2:56 PM $ 0.25
-0.05%
$ 112.41 million $ 96,232
2:55 PM $ 0.25
+0.00%
$ 112.41 million $ 96,187
2:54 PM $ 0.25
+0.01%
$ 112.51 million $ 96,100
2:53 PM $ 0.25
-0.01%
$ 112.51 million $ 96,005
2:52 PM $ 0.25
-0.01%
$ 112.51 million $ 95,895
2:51 PM $ 0.25
+0.00%
$ 112.51 million $ 95,776
2:50 PM $ 0.25
+0.00%
$ 112.51 million $ 95,776
2:49 PM $ 0.25
+0.00%
$ 112.54 million $ 95,689
2:48 PM $ 0.25
-0.01%
$ 112.54 million $ 95,604
2:47 PM $ 0.25
+0.02%
$ 112.54 million $ 95,549
2:46 PM $ 0.25
+0.04%
$ 112.54 million $ 95,478
2:45 PM $ 0.25
-0.02%
$ 112.54 million $ 95,396
2:44 PM $ 0.25
+0.00%
$ 112.51 million $ 95,267
2:43 PM $ 0.25
+0.00%
$ 112.51 million $ 95,267
2:42 PM $ 0.25
-0.12%
$ 112.51 million $ 95,251
2:41 PM $ 0.25
+0.01%
$ 112.51 million $ 95,196
2:40 PM $ 0.25
+0.00%
$ 112.51 million $ 95,165
2:39 PM $ 0.25
-0.01%
$ 112.67 million $ 95,091
2:38 PM $ 0.25
+0.00%
$ 112.67 million $ 95,022
2:37 PM $ 0.25
+0.12%
$ 112.67 million $ 94,833
2:36 PM $ 0.25
+0.02%
$ 112.67 million $ 94,833
2:35 PM $ 0.25
+0.01%
$ 112.67 million $ 94,736
2:34 PM $ 0.25
+0.02%
$ 112.54 million $ 94,642
2:33 PM $ 0.25
+0.00%
$ 112.54 million $ 94,599
2:32 PM $ 0.25
-0.01%
$ 112.54 million $ 94,516
2:31 PM $ 0.25
-0.01%
$ 112.54 million $ 94,453
2:30 PM $ 0.25
+0.01%
$ 112.54 million $ 94,368
2:29 PM $ 0.25
+0.00%
$ 112.49 million $ 94,256
2:28 PM $ 0.25
-0.02%
$ 112.49 million $ 94,256
2:27 PM $ 0.25
+0.03%
$ 112.49 million $ 94,166
2:26 PM $ 0.25
+0.00%
$ 112.49 million $ 94,054
2:25 PM $ 0.25
+0.00%
$ 112.49 million $ 94,018
2:24 PM $ 0.25
+0.01%
$ 112.45 million $ 93,924
2:23 PM $ 0.25
-0.01%
$ 112.45 million $ 93,839