Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greencoin Historical Data

GEC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 11 PM $0.249
+0.00%
$112.2 million $19,643
May 17, 10 PM $0.249
+0.00%
$112.2 million $28,968
May 17, 9 PM $0.249
+0.00%
$112.2 million $38,124
May 17, 8 PM $0.249
+0.00%
$112.2 million $46,987
May 17, 7 PM $0.249
+0.00%
$112.2 million $55,817
May 17, 6 PM $0.249
+0.00%
$112.2 million $63,749
May 17, 5 PM $0.249
+0.00%
$112.2 million $71,684
May 17, 4 PM $0.249
+0.00%
$112.2 million $80,034
May 17, 3 PM $0.249
+0.00%
$112.2 million $89,386
May 17, 2 PM $0.249
+0.00%
$112.2 million $98,419
May 17, 1 PM $0.249
+0.00%
$112.2 million $107,267
May 17, 12 PM $0.249
+0.00%
$112.2 million $116,429
May 17, 11 AM $0.249
+0.00%
$112.2 million $125,631
May 17, 10 AM $0.249
+0.00%
$112.2 million $134,047
May 17, 9 AM $0.249
+0.00%
$112.2 million $142,733
May 17, 8 AM $0.249
+0.00%
$112.2 million $151,395
May 17, 7 AM $0.249
+0.00%
$112.2 million $161,080
May 17, 6 AM $0.249
+0.00%
$112.2 million $169,446
May 17, 5 AM $0.249
+0.00%
$112.2 million $178,886
May 17, 4 AM $0.249
+0.00%
$112.2 million $188,593
May 17, 3 AM $0.249
+0.00%
$112.2 million $197,599
May 17, 2 AM $0.249
-0.80%
$112.2 million $207,657
May 17, 1 AM $0.248
-0.11%
$111.67 million $214,525
May 17, 12 AM $0.249
+0.05%
$112.2 million $215,737
May 16, 11 PM $0.249
-0.65%
$112 million $216,919
May 16, 10 PM $0.249
+0.18%
$112.26 million $218,047
May 16, 9 PM $0.251
+0.44%
$112.85 million $219,680
May 16, 8 PM $0.251
+0.24%
$112.9 million $220,388
May 16, 7 PM $0.25
-0.16%
$112.64 million $221,217
May 16, 6 PM $0.249
-0.56%
$112.23 million $223,247
May 16, 5 PM $0.249
+0.03%
$111.94 million $225,853
May 16, 4 PM $0.249
-0.11%
$111.84 million $226,746
May 16, 3 PM $0.249
-0.70%
$112.24 million $227,107
May 16, 2 PM $0.25
+0.06%
$112.54 million $227,411
May 16, 1 PM $0.251
+0.90%
$113 million $227,815
May 16, 12 PM $0.25
+0.22%
$112.52 million $227,963
May 16, 11 AM $0.249
-1.16%
$111.95 million $228,492
May 16, 10 AM $0.25
-0.57%
$112.57 million $230,347
May 16, 9 AM $0.251
+0.51%
$112.86 million $232,344
May 16, 8 AM $0.25
-0.20%
$112.49 million $234,401
May 16, 7 AM $0.249
-0.11%
$112.14 million $235,093
May 16, 6 AM $0.251
-0.16%
$113.05 million $236,644
May 16, 5 AM $0.251
-0.05%
$112.82 million $235,923
May 16, 4 AM $0.249
-0.19%
$112.1 million $235,285
May 16, 3 AM $0.249
-0.03%
$112.18 million $235,304
May 16, 2 AM $0.249
-0.67%
$112.28 million $234,643
May 16, 1 AM $0.248
-0.20%
$111.73 million $234,116
May 16, 12 AM $0.252
+1.38%
$113.46 million $234,079
May 15, 11 PM $0.252
+1.38%
$113.27 million $234,880
May 15, 10 PM $0.249
-1.16%
$111.94 million $235,244