Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greencoin Historical Data

GEC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 8 PM $0.248
-0.14%
$111.7 million $346,240
May 11, 7 PM $0.249
+0.08%
$112.21 million $347,060
May 11, 6 PM $0.249
-0.24%
$112.03 million $349,025
May 11, 5 PM $0.252
+0.34%
$113.22 million $349,629
May 11, 4 PM $0.251
+0.43%
$113.03 million $349,880
May 11, 3 PM $0.251
+0.44%
$113.08 million $351,732
May 11, 2 PM $0.25
+0.00%
$112.65 million $352,460
May 11, 1 PM $0.251
+0.95%
$113.11 million $354,290
May 11, 12 PM $0.25
-0.28%
$112.29 million $356,428
May 11, 11 AM $0.251
+0.76%
$112.77 million $355,878
May 11, 10 AM $0.251
+0.88%
$113.04 million $355,369
May 11, 9 AM $0.25
+0.09%
$112.62 million $357,066
May 11, 8 AM $0.249
-0.71%
$111.91 million $358,228
May 11, 7 AM $0.251
+0.71%
$112.93 million $360,619
May 11, 6 AM $0.249
-0.10%
$112.06 million $362,624
May 11, 5 AM $0.249
-0.02%
$112.16 million $364,396
May 11, 4 AM $0.251
+0.54%
$112.83 million $365,238
May 11, 3 AM $0.25
-0.54%
$112.43 million $367,270
May 11, 2 AM $0.252
+0.70%
$113.27 million $368,576
May 11, 1 AM $0.248
-0.60%
$111.65 million $369,189
May 11, 12 AM $0.252
+0.90%
$113.18 million $371,392
May 10, 11 PM $0.252
+0.94%
$113.18 million $372,310
May 10, 10 PM $0.249
+0.14%
$112.07 million $374,262
May 10, 9 PM $0.248
-1.06%
$111.69 million $375,420
May 10, 8 PM $0.25
+0.46%
$112.66 million $376,882
May 10, 7 PM $0.251
+0.59%
$112.91 million $378,627
May 10, 6 PM $0.251
+0.66%
$112.89 million $380,931
May 10, 5 PM $0.25
-0.12%
$112.32 million $382,094
May 10, 4 PM $0.251
+0.56%
$112.86 million $383,711
May 10, 3 PM $0.249
+0.73%
$112.19 million $384,725
May 10, 2 PM $0.25
+0.10%
$112.61 million $385,550
May 10, 1 PM $0.25
-0.43%
$112.43 million $386,966
May 10, 12 PM $0.251
+0.56%
$113.13 million $387,442
May 10, 11 AM $0.25
-0.53%
$112.3 million $389,693
May 10, 10 AM $0.25
+0.28%
$112.63 million $391,283
May 10, 9 AM $0.249
+0.10%
$111.86 million $390,323
May 10, 8 AM $0.25
+0.61%
$112.67 million $391,163
May 10, 7 AM $0.25
-0.54%
$112.38 million $390,381
May 10, 6 AM $0.251
+0.20%
$112.91 million $388,961
May 10, 5 AM $0.249
-0.05%
$112.03 million $388,547
May 10, 4 AM $0.25
+0.08%
$112.45 million $389,889
May 10, 3 AM $0.249
-0.07%
$112.14 million $389,037
May 10, 2 AM $0.249
-0.22%
$112 million $389,044
May 10, 1 AM $0.249
+0.11%
$112.23 million $387,740
May 10, 12 AM $0.25
-0.35%
$112.42 million $386,781
May 9, 11 PM $0.25
+0.55%
$112.59 million $386,724
May 9, 10 PM $0.249
-0.42%
$111.98 million $385,910
May 9, 9 PM $0.252
+1.20%
$113.39 million $384,663
May 9, 8 PM $0.25
-0.29%
$112.52 million $383,630
May 9, 7 PM $0.249
-0.74%
$112.02 million $382,835