Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greencoin Historical Data

GEC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 7 PM $0.249
-0.74%
$112.02 million $382,835
May 9, 6 PM $0.251
+0.53%
$112.86 million $381,041
May 9, 5 PM $0.249
-0.56%
$112.14 million $379,100
May 9, 4 PM $0.251
+0.76%
$112.86 million $378,275
May 9, 3 PM $0.251
+0.32%
$112.77 million $376,225
May 9, 2 PM $0.249
-1.00%
$111.92 million $375,290
May 9, 1 PM $0.25
+0.04%
$112.54 million $374,206
May 9, 12 PM $0.249
-0.54%
$111.91 million $372,977
May 9, 11 AM $0.25
-0.27%
$112.54 million $372,569
May 9, 10 AM $0.248
-1.05%
$111.54 million $372,024
May 9, 9 AM $0.248
-0.25%
$111.78 million $372,373
May 9, 8 AM $0.249
-0.54%
$112.2 million $372,721
May 9, 7 AM $0.248
-1.26%
$111.51 million $373,141
May 9, 6 AM $0.25
-0.30%
$112.36 million $373,539
May 9, 5 AM $0.249
-0.54%
$111.83 million $373,106
May 9, 4 AM $0.251
+0.30%
$113.01 million $371,203
May 9, 3 AM $0.25
-0.33%
$112.59 million $371,678
May 9, 2 AM $0.251
+0.10%
$112.92 million $370,726
May 9, 1 AM $0.25
-0.40%
$112.32 million $370,994
May 9, 12 AM $0.249
+0.12%
$112.25 million $370,105
May 8, 11 PM $0.25
+0.11%
$112.56 million $369,668
May 8, 10 PM $0.251
+1.08%
$112.9 million $370,034
May 8, 9 PM $0.249
+0.55%
$112.09 million $370,195
May 8, 8 PM $0.249
-0.72%
$112.26 million $370,354
May 8, 7 PM $0.249
-0.65%
$111.91 million $369,656
May 8, 6 PM $0.25
+0.41%
$112.56 million $369,075
May 8, 5 PM $0.25
-0.35%
$112.41 million $369,071
May 8, 4 PM $0.25
-0.20%
$112.59 million $369,146
May 8, 3 PM $0.25
+0.47%
$112.68 million $370,419
May 8, 2 PM $0.251
+0.22%
$112.92 million $370,171
May 8, 1 PM $0.25
-0.29%
$112.68 million $369,433
May 8, 12 PM $0.251
+0.27%
$112.97 million $369,948
May 8, 11 AM $0.25
+0.66%
$112.72 million $369,993
May 8, 10 AM $0.25
+0.52%
$112.7 million $369,991
May 8, 9 AM $0.25
+0.37%
$112.65 million $369,192
May 8, 8 AM $0.249
-0.14%
$111.88 million $368,045
May 8, 7 AM $0.249
-1.18%
$111.96 million $367,120
May 8, 6 AM $0.25
+0.59%
$112.57 million $367,121
May 8, 5 AM $0.25
+0.01%
$112.56 million $367,448
May 8, 4 AM $0.249
-0.39%
$112.02 million $367,204
May 8, 3 AM $0.248
-0.98%
$111.75 million $367,205
May 8, 2 AM $0.25
+0.28%
$112.45 million $367,728
May 8, 1 AM $0.248
+0.09%
$111.75 million $368,936
May 8, 12 AM $0.248
-0.99%
$111.5 million $370,094
May 7, 11 PM $0.249
-0.42%
$111.95 million $369,533
May 7, 10 PM $0.25
+0.03%
$112.63 million $369,023
May 7, 9 PM $0.249
-0.48%
$112 million $368,527
May 7, 8 PM $0.25
+0.60%
$112.68 million $369,454
May 7, 7 PM $0.251
+1.08%
$113.02 million $370,361
May 7, 6 PM $0.25
+0.15%
$112.57 million $371,343