Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greencoin Historical Data

GEC Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 5 PM $0.25
-0.15%
$112.48 million $372,892
May 7, 4 PM $0.251
-0.15%
$113.1 million $372,493
May 7, 3 PM $0.25
+0.32%
$112.3 million $372,278
May 7, 2 PM $0.252
+0.86%
$113.19 million $372,693
May 7, 1 PM $0.249
-0.82%
$111.98 million $374,242
May 7, 12 PM $0.249
+0.27%
$112.21 million $374,148
May 7, 11 AM $0.25
-0.41%
$112.65 million $374,321
May 7, 10 AM $0.25
+0.61%
$112.66 million $374,505
May 7, 9 AM $0.249
-0.75%
$111.93 million $375,246
May 7, 8 AM $0.249
-0.38%
$112.25 million $374,633
May 7, 7 AM $0.248
-1.25%
$111.59 million $374,142
May 7, 6 AM $0.251
+0.50%
$112.98 million $374,193
May 7, 5 AM $0.248
-0.58%
$111.49 million $374,244
May 7, 4 AM $0.25
+0.02%
$112.47 million $374,776
May 7, 3 AM $0.248
-1.05%
$111.55 million $374,578
May 7, 2 AM $0.249
-0.10%
$111.98 million $375,023
May 7, 1 AM $0.251
+0.05%
$112.95 million $375,384
May 7, 12 AM $0.248
-0.45%
$111.65 million $373,666
May 6, 11 PM $0.252
+0.31%
$113.37 million $374,306
May 6, 10 PM $0.249
-0.79%
$112.23 million $374,854
May 6, 9 PM $0.251
+0.96%
$113.1 million $374,935
May 6, 8 PM $0.249
-0.56%
$112.14 million $374,145
May 6, 7 PM $0.25
+0.08%
$112.42 million $373,306
May 6, 6 PM $0.25
-0.52%
$112.65 million $372,843
May 6, 5 PM $0.248
-0.85%
$111.75 million $372,319
May 6, 4 PM $0.249
-0.84%
$112.11 million $372,317
May 6, 3 PM $0.251
+0.90%
$112.96 million $372,038
May 6, 2 PM $0.248
-1.30%
$111.69 million $371,700
May 6, 1 PM $0.251
+0.32%
$112.88 million $370,350
May 6, 12 PM $0.25
+0.70%
$112.7 million $370,150
May 6, 11 AM $0.248
-1.14%
$111.61 million $370,472
May 6, 10 AM $0.25
+0.27%
$112.57 million $370,707
May 6, 9 AM $0.251
+0.91%
$112.93 million $369,361
May 6, 8 AM $0.249
-0.24%
$111.91 million $370,696
May 6, 7 AM $0.25
-0.10%
$112.72 million $370,646
May 6, 6 AM $0.251
+0.69%
$112.84 million $371,159
May 6, 5 AM $0.249
-0.79%
$111.96 million $370,831
May 6, 4 AM $0.251
+0.78%
$112.8 million $371,200
May 6, 3 AM $0.249
-0.61%
$111.91 million $371,159
May 6, 2 AM $0.249
-0.44%
$111.98 million $371,294
May 6, 1 AM $0.25
-0.03%
$112.61 million $370,881
May 6, 12 AM $0.249
-0.77%
$112.23 million $371,653
May 5, 11 PM $0.249
-0.29%
$112.23 million $371,615
May 5, 10 PM $0.251
+1.13%
$112.79 million $370,578
May 5, 9 PM $0.251
+0.14%
$112.81 million $371,765
May 5, 8 PM $0.25
-0.50%
$112.47 million $371,605
May 5, 7 PM $0.25
+0.46%
$112.6 million $372,357
May 5, 6 PM $0.249
-0.69%
$112.19 million $372,348
May 5, 5 PM $0.251
+0.06%
$113.02 million $372,637
May 5, 4 PM $0.251
+0.11%
$112.82 million $373,339