Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greencoin Historical Data

GEC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 PM $0.251
+0.11%
$112.82 million $373,339
May 5, 3 PM $0.251
+0.32%
$112.89 million $373,596
May 5, 2 PM $0.251
+0.18%
$112.8 million $373,691
May 5, 1 PM $0.249
-0.63%
$112.18 million $374,627
May 5, 12 PM $0.248
-0.29%
$111.69 million $374,855
May 5, 11 AM $0.25
+0.55%
$112.65 million $375,653
May 5, 10 AM $0.249
-0.72%
$112.22 million $372,842
May 5, 9 AM $0.252
+1.17%
$113.37 million $358,489
May 5, 8 AM $0.248
-1.55%
$111.56 million $342,884
May 5, 7 AM $0.251
+1.01%
$112.96 million $402,045
May 5, 6 AM $0.25
-0.21%
$112.45 million $385,745
May 5, 5 AM $0.25
+0.66%
$112.48 million $370,192
May 5, 4 AM $0.248
-0.76%
$111.6 million $354,117
May 5, 3 AM $0.251
-0.40%
$112.92 million $338,483
May 5, 2 AM $0.252
+0.16%
$113.56 million $322,882
May 5, 1 AM $0.252
+0.53%
$113.38 million $307,120
May 5, 12 AM $0.253
+0.04%
$113.9 million $288,505
May 4, 11 PM $0.253
-0.02%
$113.86 million $268,946
May 4, 10 PM $0.253
+0.19%
$113.88 million $250,149
May 4, 9 PM $0.253
-1.44%
$113.66 million $229,843
May 4, 8 PM $0.251
-1.29%
$112.92 million $210,707
May 4, 7 PM $0.254
+0.46%
$114.39 million $191,973
May 4, 6 PM $0.253
+2.81%
$113.87 million $172,634
May 4, 5 PM $0.246
-1.62%
$110.76 million $152,019
May 4, 4 PM $0.25
+1.04%
$112.59 million $133,315
May 4, 3 PM $0.248
-0.94%
$111.43 million $113,491
May 4, 2 PM $0.25
+1.11%
$112.49 million $96,120
May 4, 1 PM $0.247
+0.94%
$111.26 million $80,405
May 4, 12 PM $0.245
+0.34%
$110.21 million $64,996
May 4, 11 AM $0.244
-0.37%
$109.84 million $49,677
May 4, 10 AM $0.245
-1.25%
$110.25 million $36,890
May 4, 9 AM $0.248
-10.16%
$111.65 million $37,805
May 4, 8 AM $0.276
+10.64%
$124.27 million $31,808
May 4, 7 AM $0.25
+0.00%
$112.32 million $10,274
May 4, 6 AM $0.25
+0.00%
$112.32 million $10,790
May 4, 5 AM $0.25
+0.00%
$112.32 million $11,305
May 4, 4 AM $0.25
+0.00%
$112.32 million $11,829
May 4, 3 AM $0.25
+0.00%
$112.32 million $12,324
May 4, 2 AM $0.25
-0.12%
$112.32 million $12,810
May 4, 1 AM $0.25
+0.08%
$112.57 million $12,271
May 4, 12 AM $0.25
+0.00%
$112.48 million $12,269
May 3, 11 PM $0.25
+0.02%
$112.51 million $12,300
May 3, 10 PM $0.25
+0.00%
$112.5 million $12,242
May 3, 9 PM $0.25
+0.01%
$112.47 million $12,223
May 3, 8 PM $0.25
+0.02%
$112.51 million $65,375
May 3, 7 PM $0.25
-0.08%
$112.5 million $65,396
May 3, 6 PM $0.251
+0.22%
$112.88 million $65,342
May 3, 5 PM $0.25
+0.66%
$112.48 million $65,315
May 3, 4 PM $0.248
+0.00%
$111.75 million $65,301
May 3, 3 PM $0.248
-3.86%
$111.75 million $65,310