Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greencoin Historical Data

GEC Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 3 PM $0.248
-3.86%
$111.75 million $65,310
May 3, 2 PM $0.258
+4.64%
$116.24 million $65,868
May 3, 1 PM $0.247
-2.96%
$111.08 million $59,314
May 3, 12 PM $0.247
-0.24%
$111.05 million $55,269
May 3, 11 AM $0.247
-0.86%
$111.32 million $51,193
May 3, 10 AM $0.25
-0.59%
$112.29 million $47,284
May 3, 9 AM $0.251
-0.01%
$112.96 million $43,180
May 3, 8 AM $0.251
+2.18%
$112.97 million $39,054
May 3, 7 AM $0.246
-2.06%
$110.55 million $34,440
May 3, 6 AM $0.251
+0.57%
$112.87 million $30,770
May 3, 5 AM $0.249
+0.27%
$112.22 million $26,426
May 3, 4 AM $0.249
-0.02%
$111.93 million $22,285
May 3, 3 AM $0.249
+0.00%
$111.95 million $19,782
May 3, 2 AM $0.249
-0.47%
$111.95 million $19,854
May 3, 1 AM $0.25
-0.02%
$112.5 million $12,063
May 3, 12 AM $0.25
+0.01%
$112.47 million $12,057
May 2, 11 PM $0.25
+0.00%
$112.48 million $12,071
May 2, 10 PM $0.25
+0.01%
$112.49 million $12,123
May 2, 9 PM $0.25
+0.01%
$112.48 million $12,116
May 2, 8 PM $0.25
-0.01%
$112.47 million $12,136
May 2, 7 PM $0.25
-0.15%
$112.53 million $12,134
May 2, 6 PM $0.251
+0.14%
$112.85 million $12,204
May 2, 5 PM $0.251
+0.46%
$113.1 million $12,238
May 2, 4 PM $0.25
-0.01%
$112.48 million $81,022
May 2, 3 PM $0.25
+0.01%
$112.5 million $81,004
May 2, 2 PM $0.25
-0.02%
$112.48 million $81,032
May 2, 1 PM $0.25
-3.65%
$112.58 million $81,021
May 2, 12 PM $0.26
+0.14%
$116.86 million $81,029
May 2, 11 AM $0.259
+3.64%
$116.63 million $84,136
May 2, 10 AM $0.25
+0.04%
$112.55 million $17,768
May 2, 9 AM $0.25
-0.01%
$112.47 million $86,680
May 2, 8 AM $0.25
+0.02%
$112.52 million $87,611
May 2, 7 AM $0.25
+0.01%
$112.51 million $88,505
May 2, 6 AM $0.25
-0.22%
$112.5 million $89,350
May 2, 5 AM $0.25
+1.92%
$112.53 million $90,295
May 2, 4 AM $0.245
-0.01%
$110.35 million $91,321
May 2, 3 AM $0.245
-6.07%
$110.37 million $92,451
May 2, 2 AM $0.261
-0.36%
$117.5 million $97,950
May 2, 1 AM $0.262
+0.46%
$117.91 million $99,231
May 2, 12 AM $0.261
+0.01%
$117.37 million $99,929
May 1, 11 PM $0.261
-0.01%
$117.36 million $100,826
May 1, 10 PM $0.261
+2.60%
$117.37 million $102,020
May 1, 9 PM $0.254
-5.84%
$114.41 million $101,355
May 1, 8 PM $0.27
+0.00%
$121.5 million $73,915
May 1, 7 PM $0.27
+6.15%
$121.5 million $69,320
May 1, 6 PM $0.254
-0.50%
$114.48 million $90,688
May 1, 5 PM $0.256
-0.09%
$115.03 million $86,970
May 1, 4 PM $0.256
-4.64%
$115.12 million $83,414
May 1, 3 PM $0.268
-1.30%
$120.71 million $51,095
May 1, 2 PM $0.272
+5.12%
$122.3 million $47,242