Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greencoin Historical Data

GEC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2 PM $0.272
+5.12%
$122.3 million $47,242
May 1, 1 PM $0.259
-1.04%
$116.35 million $71,945
May 1, 12 PM $0.261
+4.21%
$117.57 million $67,477
May 1, 11 AM $0.25
-0.14%
$112.37 million $27,435
May 1, 10 AM $0.25
+0.00%
$112.53 million $59,044
May 1, 9 AM $0.25
+0.04%
$112.57 million $118,855
May 1, 8 AM $0.25
+0.00%
$112.53 million $184,834
May 1, 7 AM $0.25
+0.00%
$112.53 million $184,903
May 1, 6 AM $0.25
-1.97%
$112.53 million $185,044
May 1, 5 AM $0.255
+0.03%
$114.74 million $185,040
May 1, 4 AM $0.255
+0.21%
$114.7 million $184,717
May 1, 3 AM $0.254
+1.20%
$114.46 million $180,336
May 1, 2 AM $0.251
-0.25%
$113.11 million $175,558
May 1, 1 AM $0.252
-0.10%
$113.39 million $171,540
May 1, 12 AM $0.252
+0.20%
$113.51 million $167,221
Download