Greencoin Historical Data

GEC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $0.203
-1.10%
$91.17 million $1,263
Aug 14, 11 AM $0.2
-0.05%
$90.21 million $1,267
Aug 14, 10 AM $0.201
+0.44%
$90.46 million $1,265
Aug 14, 9 AM $0.201
-3.35%
$90.26 million $1,269
Aug 14, 8 AM $0.201
+0.04%
$90.38 million $1,277
Aug 14, 7 AM $0.207
+2.86%
$93.08 million $1,276
Aug 14, 6 AM $0.201
-2.06%
$90.26 million $1,272
Aug 14, 5 AM $0.202
-2.19%
$90.78 million $1,274
Aug 14, 4 AM $0.207
+3.26%
$93.18 million $1,285
Aug 14, 3 AM $0.201
-3.38%
$90.28 million $1,282
Aug 14, 2 AM $0.201
+0.18%
$90.35 million $1,280
Aug 14, 1 AM $0.204
+1.59%
$91.65 million $1,285
Aug 14, 12 AM $0.201
-1.62%
$90.6 million $1,279
Aug 13, 11 PM $0.204
+1.51%
$91.8 million $1,288
Aug 13, 10 PM $0.201
-0.22%
$90.62 million $1,290
Aug 13, 9 PM $0.201
+0.07%
$90.25 million $1,279
Aug 13, 8 PM $0.201
-0.54%
$90.27 million $1,275
Aug 13, 7 PM $0.203
+0.85%
$91.13 million $1,275
Aug 13, 6 PM $0.201
-0.28%
$90.51 million $1,282
Aug 13, 5 PM $0.2
-0.14%
$90.12 million $1,281
Aug 13, 4 PM $0.204
+1.64%
$91.62 million $1,269
Aug 13, 3 PM $0.2
-0.73%
$90.16 million $1,272
Aug 13, 2 PM $0.201
+0.22%
$90.54 million $1,277
Aug 13, 1 PM $0.2
-0.23%
$90.16 million $1,272
Aug 13, 12 PM $0.201
-0.92%
$90.43 million $1,274
Aug 13, 11 AM $0.205
+2.23%
$92.18 million $1,267
Aug 13, 10 AM $0.203
+0.39%
$91.19 million $1,263
Aug 13, 9 AM $0.2
-0.22%
$90.18 million $1,252
Aug 13, 8 AM $0.201
-1.94%
$90.64 million $1,252
Aug 13, 7 AM $0.201
+0.14%
$90.37 million $1,244
Aug 13, 6 AM $0.2
+0.06%
$90.19 million $1,242
Aug 13, 5 AM $0.2
-0.04%
$90.09 million $1,234
Aug 13, 4 AM $0.2
-2.44%
$90.07 million $1,235
Aug 13, 3 AM $0.2
-0.17%
$90.07 million $1,237
Aug 13, 2 AM $0.202
+0.70%
$91.07 million $1,241
Aug 13, 1 AM $0.2
-2.66%
$90.09 million $1,244
Aug 13, 12 AM $0.202
+0.96%
$90.9 million $1,251
Aug 12, 11 PM $0.201
+0.28%
$90.57 million $1,250
Aug 12, 10 PM $0.2
-2.34%
$90.16 million $1,257
Aug 12, 9 PM $0.201
-3.15%
$90.49 million $1,274
Aug 12, 8 PM $0.21
+4.48%
$94.34 million $1,272
Aug 12, 7 PM $0.201
+0.28%
$90.36 million $1,263
Aug 12, 6 PM $0.201
-0.88%
$90.25 million $1,264
Aug 12, 5 PM $0.201
+0.25%
$90.33 million $1,264
Aug 12, 4 PM $0.2
-1.27%
$90.14 million $1,270
Aug 12, 3 PM $0.202
+0.11%
$90.68 million $1,278
Aug 12, 2 PM $0.2
-0.35%
$90.1 million $1,278
Aug 12, 1 PM $0.201
+0.32%
$90.31 million $1,281
Aug 12, 12 PM $0.2
-1.60%
$90.18 million $1,288
Aug 12, 11 AM $0.201
+0.07%
$90.4 million $1,296