Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greencoin Historical Data

GEC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 4 AM $0.223
-0.95%
$100.37 million $1,116
Oct 26, 3 AM $0.22
-0.10%
$99.14 million $1,115
Oct 26, 2 AM $0.22
-1.05%
$99.22 million $1,114
Oct 26, 1 AM $0.221
-0.08%
$99.23 million $1,117
Oct 26, 12 AM $0.22
-1.95%
$99.1 million $1,118
Oct 25, 11 PM $0.225
-2.69%
$101.47 million $1,114
Oct 25, 10 PM $0.224
+1.70%
$100.92 million $1,114
Oct 25, 9 PM $0.221
-0.24%
$99.29 million $1,118
Oct 25, 8 PM $0.221
+0.36%
$99.52 million $1,120
Oct 25, 7 PM $0.22
-0.49%
$99.11 million $1,112
Oct 25, 6 PM $0.221
+0.29%
$99.61 million $1,113
Oct 25, 5 PM $0.221
+0.11%
$99.34 million $1,107
Oct 25, 4 PM $0.22
-0.31%
$99.07 million $1,119
Oct 25, 3 PM $0.22
-1.47%
$99.16 million $1,121
Oct 25, 2 PM $0.226
+0.05%
$101.85 million $1,128
Oct 25, 1 PM $0.222
-0.32%
$100.06 million $1,132
Oct 25, 12 PM $0.22
-0.24%
$99.18 million $1,139
Oct 25, 11 AM $0.222
+0.51%
$100.04 million $1,140
Oct 25, 10 AM $0.221
-2.16%
$99.47 million $1,134
Oct 25, 9 AM $0.221
-0.10%
$99.4 million $1,145
Oct 25, 8 AM $0.221
-1.71%
$99.33 million $1,142
Oct 25, 7 AM $0.22
+0.00%
$99.09 million $1,134
Oct 25, 6 AM $0.22
-0.37%
$99.18 million $1,137
Oct 25, 5 AM $0.221
-0.19%
$99.31 million $1,148
Oct 25, 4 AM $0.221
-0.02%
$99.25 million $1,147
Oct 25, 3 AM $0.221
-0.10%
$99.33 million $1,141
Oct 25, 2 AM $0.22
-0.02%
$99.21 million $1,138
Oct 25, 1 AM $0.221
-1.20%
$99.46 million $1,139
Oct 25, 12 AM $0.221
+0.11%
$99.5 million $1,141
Oct 24, 11 PM $0.221
-0.30%
$99.34 million $1,144
Oct 24, 10 PM $0.224
-0.71%
$100.83 million $1,137
Oct 24, 9 PM $0.221
-0.01%
$99.36 million $1,140
Oct 24, 8 PM $0.221
+0.42%
$99.45 million $1,134
Oct 24, 7 PM $0.221
+0.40%
$99.5 million $1,128
Oct 24, 6 PM $0.221
-0.32%
$99.37 million $1,128
Oct 24, 5 PM $0.22
-0.47%
$99.06 million $1,129
Oct 24, 4 PM $0.22
+0.11%
$99.21 million $1,130
Oct 24, 3 PM $0.226
+2.63%
$101.85 million $1,132
Oct 24, 2 PM $0.222
+0.71%
$100 million $1,126
Oct 24, 1 PM $0.221
+0.00%
$99.27 million $1,127
Oct 24, 12 PM $0.224
+1.37%
$100.71 million $1,130
Oct 24, 11 AM $0.221
-3.45%
$99.22 million $1,143
Oct 24, 10 AM $0.22
-0.98%
$99.08 million $1,145
Oct 24, 9 AM $0.22
-0.14%
$99.19 million $1,147
Oct 24, 8 AM $0.221
+0.17%
$99.47 million $1,145
Oct 24, 7 AM $0.221
+0.30%
$99.4 million $1,154
Oct 24, 6 AM $0.22
+0.00%
$99.15 million $1,158
Oct 24, 5 AM $0.22
-0.33%
$99.2 million $1,149
Oct 24, 4 AM $0.228
+2.60%
$102.38 million $1,149
Oct 24, 3 AM $0.221
-0.05%
$99.52 million $1,152