Greencoin Historical Data

GEC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.251
+0.05%
$ -- $ 99,529
Apr 7, 2 AM $ 0.25
-0.02%
$ -- $ 95,745
Apr 7, 1 AM $ 0.25
+0.08%
$ -- $ 91,581
Apr 7, 12 AM $ 0.25
+0.03%
$ -- $ 87,401
Apr 6, 11 PM $ 0.25
-0.25%
$ -- $ 83,164
Apr 6, 10 PM $ 0.251
+0.19%
$ -- $ 79,148
Apr 6, 9 PM $ 0.25
-0.04%
$ -- $ 74,786
Apr 6, 8 PM $ 0.25
+0.07%
$ -- $ 70,666
Apr 6, 7 PM $ 0.25
+0.03%
$ -- $ 66,570
Apr 6, 6 PM $ 0.25
-0.13%
$ -- $ 62,380
Apr 6, 5 PM $ 0.25
-0.21%
$ -- $ 58,307
Apr 6, 4 PM $ 0.251
+0.28%
$ -- $ 54,210
Apr 6, 3 PM $ 0.25
+0.01%
$ -- $ 50,073
Apr 6, 2 PM $ 0.25
-0.03%
$ -- $ 45,938
Apr 6, 1 PM $ 0.25
+0.01%
$ -- $ 41,761
Apr 6, 12 PM $ 0.25
+0.07%
$ -- $ 37,725
Apr 6, 11 AM $ 0.25
+0.01%
$ -- $ 37,597
Apr 6, 10 AM $ 0.25
+0.12%
$ -- $ 37,536
Apr 6, 9 AM $ 0.25
-0.13%
$ -- $ 37,544
Apr 6, 8 AM $ 0.25
-0.03%
$ -- $ 37,594
Apr 6, 7 AM $ 0.25
-0.03%
$ -- $ 37,613
Apr 6, 6 AM $ 0.25
+0.12%
$ -- $ 37,717
Apr 6, 5 AM $ 0.25
-0.07%
$ -- $ 37,739
Apr 6, 4 AM $ 0.25
+0.01%
$ -- $ 37,763
Apr 6, 3 AM $ 0.25
-0.04%
$ -- $ 37,822
Apr 5, 12 PM $ 0.25
+0.03%
$ -- $ 79,289
Apr 5, 11 AM $ 0.25
-0.07%
$ -- $ 75,219
Apr 5, 10 AM $ 0.25
-0.11%
$ -- $ 73,047
Apr 5, 9 AM $ 0.25
+0.15%
$ -- $ 73,121
Apr 5, 8 AM $ 0.25
-0.14%
$ -- $ 73,023
Apr 5, 7 AM $ 0.25
+0.13%
$ -- $ 71,812
Apr 5, 6 AM $ 0.25
+0.02%
$ -- $ 67,506
Apr 5, 5 AM $ 0.25
-0.14%
$ -- $ 63,372
Apr 5, 4 AM $ 0.25
+0.04%
$ -- $ 59,315
Apr 5, 3 AM $ 0.25
+0.07%
$ -- $ 54,970
Apr 5, 2 AM $ 0.25
-0.20%
$ -- $ 50,877
Apr 5, 1 AM $ 0.251
+0.18%
$ -- $ 47,697
Apr 5, 12 AM $ 0.25
+0.12%
$ -- $ 47,568
Apr 4, 11 PM $ 0.25
+0.28%
$ -- $ 47,594
Apr 4, 10 PM $ 0.25
+0.00%
$ -- $ 47,580
Apr 4, 9 PM $ 0.25
-0.03%
$ -- $ 47,559
Apr 4, 8 PM $ 0.25
+0.01%
$ -- $ 47,540
Apr 4, 7 PM $ 0.25
-0.07%
$ -- $ 47,562
Apr 4, 6 PM $ 0.25
+0.21%
$ -- $ 47,584
Apr 4, 5 PM $ 0.25
-0.05%
$ -- $ 47,568
Apr 4, 11 AM $ 0.251
+0.37%
$ -- $ 72,386
Apr 4, 10 AM $ 0.25
-0.47%
$ -- $ 71,425
Apr 4, 9 AM $ 0.251
+0.24%
$ -- $ 70,332
Apr 4, 8 AM $ 0.25
+0.20%
$ -- $ 68,559
Apr 4, 2 AM $ 0.25
-0.03%
$ -- $ 131,270