Greencoin Historical Data

GEC Page 6
Download
Date Close Price change Market cap Trading volume
4:28 AM $0.201
+0.00%
$90.33 million $1,392
4:23 AM $0.2
+0.00%
$90.19 million $1,475
4:18 AM $0.2
+0.00%
$90.15 million $1,537
4:13 AM $0.201
+0.00%
$90.46 million $1,606
4:08 AM $0.2
+0.00%
$90.16 million $1,667
4:03 AM $0.204
+0.00%
$91.75 million $1,739
3:58 AM $0.201
+0.00%
$90.41 million $1,793
3:53 AM $0.2
+0.00%
$90.04 million $1,849
3:48 AM $0.201
+0.00%
$90.24 million $1,916
3:43 AM $0.201
+0.00%
$90.31 million $1,976
3:38 AM $0.201
+0.00%
$90.39 million $2,042
3:33 AM $0.207
+0.00%
$92.97 million $2,119
3:28 AM $0.202
+0.00%
$91.03 million $2,186
3:23 AM $0.201
+0.00%
$90.36 million $2,271
3:18 AM $0.202
+0.00%
$90.98 million $2,328
3:13 AM $0.202
+0.00%
$91.08 million $2,386
3:08 AM $0.201
+0.00%
$90.43 million $2,457
3:03 AM $0.203
+0.00%
$91.21 million $2,526
2:58 AM $0.201
+0.00%
$90.58 million $2,530
2:53 AM $0.205
+0.00%
$92.45 million $2,527
2:48 AM $0.201
+0.00%
$90.36 million $2,523
2:43 AM $0.2
+0.00%
$90.18 million $2,519
2:38 AM $0.201
+0.00%
$90.43 million $2,513
2:33 AM $0.201
+0.00%
$90.43 million $2,508
2:28 AM $0.201
+0.00%
$90.25 million $2,504
2:23 AM $0.2
+0.00%
$90.17 million $2,502
2:18 AM $0.202
+0.00%
$90.7 million $2,500
2:13 AM $0.2
+0.00%
$90.1 million $2,496
2:08 AM $0.201
+0.00%
$90.23 million $2,489
2:03 AM $0.201
+0.00%
$90.24 million $2,487
1:58 AM $0.2
+0.00%
$90.01 million $2,483
1:53 AM $0.2
+0.00%
$90.06 million $2,481
1:48 AM $0.201
+0.00%
$90.22 million $2,477
1:43 AM $0.201
+0.00%
$90.43 million $2,471
1:38 AM $0.2
+0.00%
$90 million $2,469
1:33 AM $0.203
+0.00%
$91.17 million $2,464
1:28 AM $0.204
+0.00%
$91.93 million $2,463
1:23 AM $0.202
+0.00%
$90.75 million $2,457
1:18 AM $0.204
+0.00%
$91.62 million $2,455
1:13 AM $0.204
+0.00%
$91.64 million $2,451
1:08 AM $0.2
+0.00%
$90.13 million $2,447
1:03 AM $0.201
+0.00%
$90.5 million $2,443
Download