Greencoin Historical Data

GEC Page 6
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.25
-0.01%
$ 112.54 million $ 94,516
2:31 PM $ 0.25
-0.01%
$ 112.54 million $ 94,453
2:30 PM $ 0.25
+0.01%
$ 112.54 million $ 94,368
2:29 PM $ 0.25
+0.00%
$ 112.49 million $ 94,256
2:28 PM $ 0.25
-0.02%
$ 112.49 million $ 94,256
2:27 PM $ 0.25
+0.03%
$ 112.49 million $ 94,166
2:26 PM $ 0.25
+0.00%
$ 112.49 million $ 94,054
2:25 PM $ 0.25
+0.00%
$ 112.49 million $ 94,018
2:24 PM $ 0.25
+0.01%
$ 112.45 million $ 93,924
2:23 PM $ 0.25
-0.01%
$ 112.45 million $ 93,839
2:22 PM $ 0.25
+0.00%
$ 112.45 million $ 93,688
2:21 PM $ 0.25
-0.01%
$ 112.45 million $ 93,688
2:20 PM $ 0.25
+0.00%
$ 112.45 million $ 93,600
2:19 PM $ 0.25
+0.00%
$ 112.45 million $ 93,515
2:18 PM $ 0.25
+0.00%
$ 112.45 million $ 93,477
2:17 PM $ 0.25
-0.02%
$ 112.45 million $ 93,398
2:16 PM $ 0.25
+0.00%
$ 112.45 million $ 93,282
2:15 PM $ 0.25
+0.00%
$ 112.45 million $ 93,189
2:14 PM $ 0.25
+0.00%
$ 112.49 million $ 93,063
2:13 PM $ 0.25
+0.00%
$ 112.49 million $ 92,989
2:12 PM $ 0.25
-0.02%
$ 112.49 million $ 92,989
2:11 PM $ 0.25
+0.00%
$ 112.49 million $ 92,891
2:10 PM $ 0.25
+0.00%
$ 112.49 million $ 92,810
2:09 PM $ 0.25
+0.00%
$ 112.49 million $ 92,766
2:08 PM $ 0.25
+0.00%
$ 112.49 million $ 92,696
2:07 PM $ 0.25
+0.00%
$ 112.49 million $ 92,523
2:06 PM $ 0.25
+0.00%
$ 112.49 million $ 92,571
2:05 PM $ 0.25
+0.00%
$ 112.49 million $ 92,464
2:04 PM $ 0.25
-0.02%
$ 112.53 million $ 92,464
2:03 PM $ 0.25
+0.00%
$ 112.53 million $ 92,382
2:02 PM $ 0.25
+0.01%
$ 112.53 million $ 92,325
2:01 PM $ 0.25
+0.00%
$ 112.53 million $ 92,227
2:00 PM $ 0.25
+0.01%
$ 112.53 million $ 92,127
1:59 PM $ 0.25
-0.01%
$ 112.48 million $ 92,060
1:58 PM $ 0.25
-0.01%
$ 112.48 million $ 91,992
1:57 PM $ 0.25
-0.08%
$ 112.48 million $ 91,866
1:56 PM $ 0.25
+0.00%
$ 112.48 million $ 91,866
1:55 PM $ 0.25
-0.02%
$ 112.48 million $ 91,793
1:54 PM $ 0.25
+0.00%
$ 112.67 million $ 91,740
1:53 PM $ 0.25
+0.02%
$ 112.67 million $ 91,642
1:52 PM $ 0.25
+0.13%
$ 112.67 million $ 91,499
1:51 PM $ 0.25
+0.03%
$ 112.67 million $ 91,390
1:50 PM $ 0.25
+0.00%
$ 112.67 million $ 91,268
1:49 PM $ 0.25
+0.00%
$ 112.4 million $ 91,268
1:48 PM $ 0.25
-0.01%
$ 112.4 million $ 91,187
1:47 PM $ 0.25
+0.00%
$ 112.4 million $ 91,156
1:46 PM $ 0.25
+0.00%
$ 112.4 million $ 91,052
1:45 PM $ 0.25
+0.02%
$ 112.4 million $ 90,964
1:44 PM $ 0.25
+0.00%
$ 112.42 million $ 90,842
1:43 PM $ 0.25
+0.00%
$ 112.42 million $ 90,842