Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greencoin Historical Data

GEC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 3 AM $0.221
-0.05%
$99.52 million $1,152
Oct 24, 2 AM $0.221
-1.60%
$99.24 million $1,150
Oct 24, 1 AM $0.226
+1.86%
$101.49 million $1,159
Oct 24, 12 AM $0.22
-1.39%
$99.14 million $1,165
Oct 23, 11 PM $0.227
+2.58%
$101.99 million $1,168
Oct 23, 10 PM $0.22
+0.05%
$99.18 million $1,165
Oct 23, 9 PM $0.22
-0.67%
$99.21 million $1,151
Oct 23, 8 PM $0.22
-0.01%
$99.14 million $1,158
Oct 23, 7 PM $0.22
-0.50%
$99.16 million $1,154
Oct 23, 6 PM $0.222
+0.71%
$100.08 million $1,158
Oct 23, 5 PM $0.221
-0.12%
$99.28 million $1,153
Oct 23, 4 PM $0.221
+0.05%
$99.42 million $1,136
Oct 23, 3 PM $0.222
-0.11%
$99.73 million $1,132
Oct 23, 2 PM $0.225
+2.02%
$101.2 million $1,138
Oct 23, 1 PM $0.221
-0.18%
$99.25 million $1,145
Oct 23, 12 PM $0.22
-0.35%
$99.15 million $1,138
Oct 23, 11 AM $0.22
-1.71%
$99.13 million $1,124
Oct 23, 10 AM $0.22
-1.00%
$99.17 million $1,124
Oct 23, 9 AM $0.226
+2.43%
$101.48 million $1,118
Oct 23, 8 AM $0.221
+0.29%
$99.44 million $1,116
Oct 23, 7 AM $0.221
-0.01%
$99.38 million $1,118
Oct 23, 6 AM $0.22
-0.05%
$99.17 million $1,104
Oct 23, 5 AM $0.22
-0.69%
$99.18 million $1,106
Oct 23, 4 AM $0.224
+1.68%
$100.69 million $1,103
Oct 23, 3 AM $0.222
+0.67%
$99.84 million $1,101
Oct 23, 2 AM $0.221
-0.16%
$99.43 million $1,106
Oct 23, 1 AM $0.221
+0.11%
$99.23 million $1,099
Oct 23, 12 AM $0.221
-2.77%
$99.36 million $1,089
Oct 22, 11 PM $0.221
+0.35%
$99.65 million $1,093
Oct 22, 10 PM $0.22
-0.24%
$99.08 million $1,102
Oct 22, 9 PM $0.22
-2.16%
$99.13 million $1,109
Oct 22, 8 PM $0.221
-0.04%
$99.26 million $1,110
Oct 22, 7 PM $0.221
-0.23%
$99.57 million $1,112
Oct 22, 6 PM $0.223
+0.78%
$100.48 million $1,109
Oct 22, 5 PM $0.223
+1.14%
$100.27 million $1,109
Oct 22, 4 PM $0.228
+3.64%
$102.82 million $1,112
Oct 22, 3 PM $0.22
-0.59%
$99.21 million $1,117
Oct 22, 2 PM $0.22
-0.06%
$99.16 million $1,106
Oct 22, 1 PM $0.22
+0.05%
$99.21 million $1,096
Oct 22, 12 PM $0.22
-0.19%
$99.2 million $1,092
Oct 22, 11 AM $0.225
+1.53%
$101.16 million $1,094
Oct 22, 10 AM $0.22
-0.31%
$99.19 million $1,095
Oct 22, 9 AM $0.221
-0.08%
$99.52 million $1,092
Oct 22, 8 AM $0.221
+0.30%
$99.42 million $1,094
Oct 22, 7 AM $0.221
+0.05%
$99.3 million $1,089
Oct 22, 6 AM $0.22
-0.87%
$99.14 million $1,091
Oct 22, 5 AM $0.229
+3.91%
$103.05 million $1,098
Oct 22, 4 AM $0.221
-0.05%
$99.25 million $1,094
Oct 22, 3 AM $0.221
-0.05%
$99.41 million $1,097
Oct 22, 2 AM $0.229
+3.05%
$102.93 million $1,110