Greencoin Historical Data

GEC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $0.201
+0.07%
$90.4 million $1,296
Aug 12, 10 AM $0.2
-3.89%
$90.1 million $1,291
Aug 12, 9 AM $0.207
+3.13%
$93.25 million $1,297
Aug 12, 8 AM $0.202
+0.78%
$90.87 million $1,291
Aug 12, 7 AM $0.201
+0.02%
$90.41 million $1,298
Aug 12, 6 AM $0.2
-4.74%
$90.16 million $1,298
Aug 12, 5 AM $0.205
+2.18%
$92.31 million $1,305
Aug 12, 4 AM $0.203
+0.84%
$91.13 million $1,297
Aug 12, 3 AM $0.201
+0.13%
$90.28 million $1,299
Aug 12, 2 AM $0.202
-2.20%
$90.77 million $1,306
Aug 12, 1 AM $0.2
-0.56%
$90.1 million $1,303
Aug 12, 12 AM $0.207
+3.36%
$93.37 million $1,302
Aug 11, 11 PM $0.2
-0.20%
$90.08 million $1,299
Aug 11, 10 PM $0.2
-0.66%
$90.09 million $1,290
Aug 11, 9 PM $0.2
-3.37%
$90.08 million $1,282
Aug 11, 8 PM $0.201
+0.34%
$90.33 million $1,283
Aug 11, 7 PM $0.201
+0.14%
$90.45 million $1,289
Aug 11, 6 PM $0.214
+6.51%
$96.28 million $1,292
Aug 11, 5 PM $0.201
+0.02%
$90.31 million $1,294
Aug 11, 4 PM $0.2
+0.11%
$90.12 million $1,294
Aug 11, 3 PM $0.2
-2.26%
$90.07 million $1,281
Aug 11, 2 PM $0.201
-1.72%
$90.24 million $1,281
Aug 11, 1 PM $0.204
+1.61%
$91.81 million $1,275
Aug 11, 12 PM $0.2
-2.35%
$90.14 million $1,257
Aug 11, 11 AM $0.204
+0.01%
$91.94 million $1,257
Aug 11, 10 AM $0.202
-3.00%
$90.81 million $1,255
Aug 11, 9 AM $0.2
-0.34%
$90.11 million $1,254
Aug 11, 8 AM $0.201
+0.33%
$90.32 million $1,249
Aug 11, 7 AM $0.2
-1.09%
$90.05 million $1,247
Aug 11, 6 AM $0.201
-0.45%
$90.27 million $1,241
Aug 11, 5 AM $0.201
+0.16%
$90.31 million $1,242
Aug 11, 4 AM $0.201
-2.98%
$90.43 million $1,253
Aug 11, 3 AM $0.201
-1.70%
$90.51 million $1,250
Aug 11, 2 AM $0.203
+1.43%
$91.54 million $1,242
Aug 11, 1 AM $0.201
-2.65%
$90.24 million $1,247
Aug 11, 12 AM $0.201
-0.04%
$90.28 million $1,250
Aug 10, 11 PM $0.201
+0.14%
$90.46 million $1,260
Aug 10, 10 PM $0.201
-0.09%
$90.32 million $1,254
Aug 10, 9 PM $0.201
-0.15%
$90.45 million $1,245
Aug 10, 8 PM $0.201
-0.23%
$90.59 million $1,243
Aug 10, 7 PM $0.201
+0.27%
$90.37 million $1,233
Aug 10, 6 PM $0.205
+2.19%
$92.09 million $1,235
Aug 10, 5 PM $0.2
+0.03%
$90.15 million $1,237
Aug 10, 4 PM $0.201
-2.63%
$90.45 million $1,233
Aug 10, 3 PM $0.203
+1.02%
$91.14 million $1,233
Aug 10, 2 PM $0.201
-0.18%
$90.25 million $1,229
Aug 10, 1 PM $0.2
+0.09%
$90.21 million $1,221
Aug 10, 12 PM $0.201
-0.19%
$90.63 million $1,227
Aug 10, 11 AM $0.206
+2.04%
$92.86 million $1,228
Aug 10, 10 AM $0.2
-0.10%
$90.15 million $1,231