Greencoin Historical Data

GEC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $0.2
-0.10%
$90.15 million $1,231
Aug 10, 9 AM $0.201
-0.09%
$90.44 million $1,247
Aug 10, 8 AM $0.201
+0.00%
$90.38 million $1,242
Aug 10, 7 AM $0.201
+0.60%
$90.67 million $1,248
Aug 10, 6 AM $0.202
+0.41%
$90.71 million $1,258
Aug 10, 5 AM $0.201
-3.98%
$90.38 million $1,255
Aug 10, 4 AM $0.201
+0.06%
$90.42 million $1,238
Aug 10, 3 AM $0.201
+0.27%
$90.22 million $1,243
Aug 10, 2 AM $0.2
-0.81%
$90.11 million $1,239
Aug 10, 1 AM $0.2
-0.36%
$90.22 million $1,238
Aug 10, 12 AM $0.2
-0.74%
$90.17 million $1,234
Aug 9, 11 PM $0.206
+1.94%
$92.63 million $1,238
Aug 9, 10 PM $0.205
+1.72%
$92.19 million $1,241
Aug 9, 9 PM $0.201
-0.21%
$90.28 million $1,253
Aug 9, 8 PM $0.2
-0.37%
$89.99 million $1,256
Aug 9, 7 PM $0.2
+0.02%
$90.07 million $1,262
Aug 9, 6 PM $0.201
+0.17%
$90.29 million $1,260
Aug 9, 5 PM $0.2
-0.26%
$90.15 million $1,258
Aug 9, 4 PM $0.203
+1.23%
$91.39 million $1,264
Aug 9, 3 PM $0.201
+0.00%
$90.44 million $1,270
Aug 9, 2 PM $0.2
-0.32%
$90.16 million $1,265
Aug 9, 1 PM $0.201
+0.27%
$90.24 million $1,282
Aug 9, 12 PM $0.201
+0.13%
$90.27 million $1,294
Aug 9, 11 AM $0.205
+1.25%
$92.43 million $1,295
Aug 9, 10 AM $0.205
-1.51%
$92.32 million $1,296
Aug 9, 9 AM $0.202
-2.13%
$90.98 million $1,280
Aug 9, 8 AM $0.202
+0.75%
$90.84 million $1,288
Aug 9, 7 AM $0.203
-2.07%
$91.23 million $1,283
Aug 9, 6 AM $0.2
+0.22%
$90.18 million $1,280
Aug 9, 5 AM $0.2
-0.35%
$90.21 million $1,282
Aug 9, 4 AM $0.207
+2.87%
$93.06 million $1,294
Aug 9, 3 AM $0.201
+0.65%
$90.58 million $1,291
Aug 9, 2 AM $0.2
+0.00%
$90.21 million $1,296
Aug 9, 1 AM $0.201
+0.07%
$90.28 million $1,293
Aug 9, 12 AM $0.201
-2.75%
$90.23 million $1,290
Aug 8, 11 PM $0.2
-0.35%
$90.1 million $1,277
Aug 8, 10 PM $0.205
+2.10%
$92.07 million $1,279
Aug 8, 9 PM $0.2
+0.10%
$90.17 million $1,271
Aug 8, 8 PM $0.2
-0.59%
$90.11 million $1,263
Aug 8, 7 PM $0.201
+0.09%
$90.24 million $1,258
Aug 8, 6 PM $0.201
+0.14%
$90.42 million $1,252
Aug 8, 5 PM $0.201
-0.09%
$90.31 million $1,250
Aug 8, 4 PM $0.2
-1.20%
$90.13 million $1,252
Aug 8, 3 PM $0.207
+3.47%
$93.29 million $1,256
Aug 8, 2 PM $0.201
+0.34%
$90.4 million $1,264
Aug 8, 1 PM $0.2
-0.41%
$90.13 million $1,259
Aug 8, 12 PM $0.201
-0.03%
$90.24 million $1,251
Aug 8, 11 AM $0.2
+0.10%
$90.2 million $1,244
Aug 8, 10 AM $0.204
+2.16%
$91.95 million $1,245
Aug 8, 9 AM $0.21
+4.22%
$94.28 million $1,245