Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greencoin Historical Data

GEC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2 AM $0.229
+3.05%
$102.93 million $1,110
Oct 22, 1 AM $0.221
-0.51%
$99.24 million $1,108
Oct 22, 12 AM $0.221
-0.21%
$99.42 million $1,105
Oct 21, 11 PM $0.222
-0.25%
$99.74 million $1,100
Oct 21, 10 PM $0.22
-0.25%
$99.2 million $1,097
Oct 21, 9 PM $0.221
+0.36%
$99.57 million $1,098
Oct 21, 8 PM $0.22
-0.34%
$99.17 million $1,085
Oct 21, 7 PM $0.22
-0.63%
$99.04 million $1,085
Oct 21, 6 PM $0.22
-0.19%
$99.19 million $1,080
Oct 21, 5 PM $0.22
-0.44%
$99.11 million $1,079
Oct 21, 4 PM $0.223
-0.05%
$100.33 million $1,080
Oct 21, 3 PM $0.221
+0.22%
$99.36 million $1,077
Oct 21, 2 PM $0.222
+0.39%
$99.69 million $1,077
Oct 21, 1 PM $0.223
-4.30%
$100.55 million $1,083
Oct 21, 12 PM $0.221
-1.35%
$99.34 million $1,084
Oct 21, 11 AM $0.22
-1.56%
$99.08 million $1,083
Oct 21, 10 AM $0.225
+0.09%
$101.11 million $1,074
Oct 21, 9 AM $0.229
+3.41%
$102.84 million $1,069
Oct 21, 8 AM $0.225
+1.66%
$101.09 million $1,059
Oct 21, 7 AM $0.222
+0.59%
$99.69 million $1,057
Oct 21, 6 AM $0.225
+1.59%
$101.06 million $1,062
Oct 21, 5 AM $0.22
-1.64%
$99.04 million $1,054
Oct 21, 4 AM $0.221
-0.37%
$99.45 million $1,058
Oct 21, 3 AM $0.221
-0.63%
$99.66 million $1,055
Oct 21, 2 AM $0.221
+0.11%
$99.23 million $1,042
Oct 21, 1 AM $0.221
-0.21%
$99.42 million $1,037
Oct 21, 12 AM $0.22
-0.03%
$99.06 million $1,042
Oct 20, 11 PM $0.222
-2.47%
$99.85 million $1,043
Oct 20, 10 PM $0.224
+1.17%
$100.59 million $1,034
Oct 20, 9 PM $0.22
-0.13%
$99.13 million $1,030
Oct 20, 8 PM $0.222
+0.51%
$99.86 million $1,033
Oct 20, 7 PM $0.22
-0.52%
$99.14 million $1,030
Oct 20, 6 PM $0.22
-0.20%
$99.04 million $1,032
Oct 20, 5 PM $0.221
+0.02%
$99.49 million $1,033
Oct 20, 4 PM $0.222
+0.24%
$99.7 million $1,036
Oct 20, 3 PM $0.221
-0.14%
$99.33 million $1,035
Oct 20, 2 PM $0.221
-5.40%
$99.54 million $1,039
Oct 20, 1 PM $0.226
+1.96%
$101.6 million $1,029
Oct 20, 12 PM $0.226
+2.39%
$101.56 million $1,024
Oct 20, 11 AM $0.225
+0.93%
$101.08 million $1,028
Oct 20, 10 AM $0.22
+0.20%
$99.22 million $1,028
Oct 20, 9 AM $0.22
-0.05%
$99.17 million $1,031
Oct 20, 8 AM $0.22
-0.19%
$99.2 million $1,027
Oct 20, 7 AM $0.221
+0.32%
$99.44 million $1,014
Oct 20, 6 AM $0.222
+0.65%
$99.8 million $1,014
Oct 20, 5 AM $0.225
+1.91%
$101.03 million $1,009
Oct 20, 4 AM $0.221
-2.69%
$99.25 million $1,010
Oct 20, 3 AM $0.221
-0.01%
$99.41 million $1,009
Oct 20, 2 AM $0.22
-0.06%
$99.21 million $1,005
Oct 20, 1 AM $0.22
-0.46%
$99.12 million $1,005