Coinranking
Greencoin Historical Data
GEC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 9 AM | $0.21 | +4.22% | ||
| Aug 8, 8 AM | $0.2 | -1.06% | ||
| Aug 8, 7 AM | $0.201 | -1.06% | ||
| Aug 8, 6 AM | $0.201 | -1.69% | ||
| Aug 8, 5 AM | $0.206 | +2.94% | ||
| Aug 8, 4 AM | $0.201 | -0.66% | ||
| Aug 8, 3 AM | $0.21 | +4.37% | ||
| Aug 8, 2 AM | $0.201 | +0.05% | ||
| Aug 8, 1 AM | $0.201 | +0.05% | ||
| Aug 8, 12 AM | $0.2 | -0.41% | ||
| Aug 7, 11 PM | $0.2 | -0.79% | ||
| Aug 7, 10 PM | $0.2 | -4.96% | ||
| Aug 7, 9 PM | $0.201 | -2.17% | ||
| Aug 7, 8 PM | $0.2 | -0.17% | ||
| Aug 7, 7 PM | $0.201 | -0.88% | ||
| Aug 7, 6 PM | $0.203 | +1.21% | ||
| Aug 7, 5 PM | $0.201 | -1.28% | ||
| Aug 7, 4 PM | $0.201 | +0.29% | ||
| Aug 7, 3 PM | $0.2 | -0.29% | ||
| Aug 7, 2 PM | $0.202 | -1.47% | ||
| Aug 7, 1 PM | $0.201 | +0.18% | ||
| Aug 7, 12 PM | $0.202 | -2.14% | ||
| Aug 7, 11 AM | $0.207 | +3.52% | ||
| Aug 7, 10 AM | $0.201 | +0.06% | ||
| Aug 7, 9 AM | $0.203 | +1.29% | ||
| Aug 7, 8 AM | $0.2 | -0.17% | ||
| Aug 7, 7 AM | $0.204 | +1.75% | ||
| Aug 7, 6 AM | $0.2 | -0.27% | ||
| Aug 7, 5 AM | $0.205 | +2.56% | ||
| Aug 7, 4 AM | $0.202 | +0.92% | ||
| Aug 7, 3 AM | $0.201 | -0.21% | ||
| Aug 7, 2 AM | $0.202 | +0.57% | ||
| Aug 7, 1 AM | $0.208 | +3.70% | ||
| Aug 7, 12 AM | $0.201 | -1.00% | ||
| Aug 6, 11 PM | $0.204 | +1.64% | ||
| Aug 6, 10 PM | $0.201 | -0.24% | ||
| Aug 6, 9 PM | $0.204 | +2.21% | ||
| Aug 6, 8 PM | $0.2 | -0.13% | ||
| Aug 6, 7 PM | $0.2 | -0.17% | ||
| Aug 6, 6 PM | $0.201 | +0.22% | ||
| Aug 6, 5 PM | $0.2 | +0.10% | ||
| Aug 6, 4 PM | $0.211 | +5.55% | ||
| Aug 6, 3 PM | $0.202 | +0.75% | ||
| Aug 6, 2 PM | $0.201 | +0.41% | ||
| Aug 6, 1 PM | $0.2 | -0.76% | ||
| Aug 6, 12 PM | $0.201 | +0.45% | ||
| Aug 6, 11 AM | $0.2 | -0.56% | ||
| Aug 6, 10 AM | $0.2 | -0.33% | ||
| Aug 6, 9 AM | $0.203 | +1.08% | ||
| Aug 6, 8 AM | $0.2 | -0.38% | ||