Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greencoin Historical Data

GEC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2 AM $0.22
-0.06%
$99.21 million $1,005
Oct 20, 1 AM $0.22
-0.46%
$99.12 million $1,005
Oct 20, 12 AM $0.223
+0.80%
$100.27 million $1,009
Oct 19, 11 PM $0.222
-2.82%
$99.76 million $1,001
Oct 19, 10 PM $0.221
+0.04%
$99.53 million $1,003
Oct 19, 9 PM $0.22
-0.33%
$99.14 million $1,012
Oct 19, 8 PM $0.221
-1.44%
$99.37 million $1,013
Oct 19, 7 PM $0.221
-1.58%
$99.41 million $1,012
Oct 19, 6 PM $0.22
-0.13%
$99.17 million $1,013
Oct 19, 5 PM $0.221
-2.15%
$99.53 million $1,018
Oct 19, 4 PM $0.223
-1.35%
$100.26 million $1,016
Oct 19, 3 PM $0.221
+0.05%
$99.63 million $1,013
Oct 19, 2 PM $0.225
+1.83%
$101.05 million $1,007
Oct 19, 1 PM $0.223
+0.79%
$100.47 million $1,009
Oct 19, 12 PM $0.221
+0.16%
$99.36 million $1,014
Oct 19, 11 AM $0.221
+0.17%
$99.47 million $1,008
Oct 19, 10 AM $0.221
+0.11%
$99.5 million $1,019
Oct 19, 9 AM $0.22
-0.31%
$99.13 million $1,021
Oct 19, 8 AM $0.221
+0.16%
$99.33 million $1,027
Oct 19, 7 AM $0.221
+0.34%
$99.62 million $1,042
Oct 19, 6 AM $0.221
-0.10%
$99.28 million $1,034
Oct 19, 5 AM $0.221
-0.36%
$99.24 million $1,036
Oct 19, 4 AM $0.221
-0.09%
$99.35 million $1,035
Oct 19, 3 AM $0.221
-1.50%
$99.58 million $1,037
Oct 19, 2 AM $0.221
-0.46%
$99.3 million $1,043
Oct 19, 1 AM $0.221
+0.02%
$99.47 million $1,041
Oct 19, 12 AM $0.221
-0.11%
$99.32 million $1,036
Oct 18, 11 PM $0.221
+0.09%
$99.33 million $1,044
Oct 18, 10 PM $0.222
-0.09%
$99.73 million $1,050
Oct 18, 9 PM $0.22
-0.09%
$99.14 million $1,045
Oct 18, 8 PM $0.221
-1.26%
$99.65 million $1,051
Oct 18, 7 PM $0.222
+0.29%
$99.67 million $1,043
Oct 18, 6 PM $0.22
-0.56%
$99.15 million $1,036
Oct 18, 5 PM $0.222
+0.83%
$99.94 million $1,034
Oct 18, 4 PM $0.22
-1.83%
$99.2 million $1,037
Oct 18, 3 PM $0.227
+2.96%
$102.34 million $1,047
Oct 18, 2 PM $0.223
-1.02%
$100.33 million $1,044
Oct 18, 1 PM $0.222
+0.33%
$99.75 million $1,045
Oct 18, 12 PM $0.22
-1.64%
$99.21 million $1,044
Oct 18, 11 AM $0.221
-0.07%
$99.27 million $1,043
Oct 18, 10 AM $0.221
+0.01%
$99.51 million $1,039
Oct 18, 9 AM $0.221
-7.41%
$99.32 million $1,046
Oct 18, 8 AM $0.22
-1.61%
$99.14 million $1,040
Oct 18, 7 AM $0.22
-0.25%
$99.16 million $1,040
Oct 18, 6 AM $0.221
-0.48%
$99.3 million $1,052
Oct 18, 5 AM $0.221
+0.25%
$99.54 million $1,053
Oct 18, 4 AM $0.221
+0.37%
$99.44 million $1,053
Oct 18, 3 AM $0.22
-0.36%
$99.14 million $1,046
Oct 18, 2 AM $0.225
+1.87%
$101.09 million $1,044
Oct 18, 1 AM $0.221
-0.28%
$99.27 million $1,044