Greencoin Historical Data

GEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.25
+0.00%
$ 112.56 million $ 37,954
Yesterday $ 0.25
-0.01%
$ 112.47 million $ 37,973
Apr 27, 2026 $ 0.25
-0.11%
$ 112.5 million $ 37,924
Apr 26, 2026 $ 0.25
+0.25%
$ -- $ 45,289
Apr 25, 2026 $ 0.25
+0.18%
$ -- $ 61,069
Apr 24, 2026 $ 0.25
+0.00%
$ -- $ 2,913
Apr 23, 2026 $ 0.25
-0.05%
$ -- $ 64,682
Apr 21, 2026 $ 0.25
-0.05%
$ -- $ 71,466
Apr 20, 2026 $ 0.25
-0.11%
$ -- $ 50,206
Apr 19, 2026 $ 0.25
-0.03%
$ -- $ 46,405
Apr 18, 2026 $ 0.25
-0.21%
$ -- $ 64,001
Apr 17, 2026 $ 0.25
-0.15%
$ -- $ 55,733
Apr 16, 2026 $ 0.25
+0.00%
$ -- $ 53,957
Apr 15, 2026 $ 0.25
+0.12%
$ -- $ 59,881
Apr 14, 2026 $ 0.249
-0.09%
$ -- $ 46,471
Apr 13, 2026 $ 0.25
+0.00%
$ -- $ 48,128
Apr 12, 2026 $ 0.25
+0.00%
$ -- $ 14,136
Apr 11, 2026 $ 0.25
+0.14%
$ -- $ 54,768
Apr 10, 2026 $ 0.25
+0.18%
$ -- $ 99,432
Apr 9, 2026 $ 0.25
-0.03%
$ -- $ 83,469
Apr 8, 2026 $ 0.25
+0.06%
$ -- $ 58,426
Apr 7, 2026 $ 0.25
-0.14%
$ -- $ 40,154
Apr 6, 2026 $ 0.25
+0.00%
$ -- $ 83,164
Apr 5, 2026 $ 0.25
-0.03%
$ -- $ 79,289
Apr 4, 2026 $ 0.25
+0.08%
$ -- $ 47,594
Apr 3, 2026 $ 0.249
-0.24%
$ -- $ 124,101
Apr 2, 2026 $ 0.25
+0.20%
$ -- $ 44,712
Apr 1, 2026 $ 0.25
+0.13%
$ -- $ 42,823
Mar 31, 2026 $ 0.25
+0.32%
$ -- $ 52,733
Mar 30, 2026 $ 0.25
+0.09%
$ -- $ 54,698
Download