Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greencoin Historical Data

GEC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.595
+0.00%
$267.84 million $534,483
Yesterday $0.574
-10.73%
$258.3 million $521,305
Nov 4, 2026 $0.643
+2.75%
$289.49 million $535,132
Nov 3, 2026 $0.626
+2.07%
$281.7 million $534,670
Nov 1, 2026 $0.22
+0.00%
$99.1 million $7
Oct 31, 2026 $0.222
+0.53%
$99.1 million $1,120
Oct 30, 2026 $0.221
-0.06%
$99.31 million $1,138
Oct 29, 2026 $0.221
+0.31%
$99.61 million $1,150
Oct 28, 2026 $0.221
-1.99%
$99.49 million $1,177
Oct 27, 2026 $0.221
+0.40%
$99.44 million $1,117
Oct 26, 2026 $0.221
-1.67%
$99.05 million $1,145
Oct 25, 2026 $0.225
+2.09%
$101.47 million $1,114
Oct 24, 2026 $0.221
-1.20%
$99.34 million $1,144
Oct 23, 2026 $0.227
-0.19%
$101.99 million $1,168
Oct 22, 2026 $0.221
+0.02%
$99.65 million $1,093
Oct 21, 2026 $0.222
+0.66%
$99.74 million $1,100
Oct 20, 2026 $0.222
+0.37%
$99.09 million $1,043
Oct 19, 2026 $0.222
+0.33%
$99.76 million $1,001
Oct 18, 2026 $0.221
+0.18%
$99.33 million $1,044
Oct 17, 2026 $0.221
-3.91%
$99.41 million $1,031
Oct 16, 2026 $0.22
-0.22%
$99.01 million $1,044
Oct 15, 2026 $0.221
-0.47%
$99.23 million $1,040
Oct 14, 2026 $0.221
+0.08%
$99.38 million $1,013
Oct 13, 2026 $0.221
+0.26%
$99.48 million $1,064
Oct 12, 2026 $0.223
+1.22%
$100.42 million $1,040
Oct 11, 2026 $0.22
-0.30%
$99.13 million $1,073
Oct 10, 2026 $0.22
-0.20%
$99.43 million $1,038
Oct 9, 2026 $0.224
+1.30%
$99.33 million $1,046
Oct 8, 2026 $0.22
-0.29%
$99.18 million $1,071
Oct 7, 2026 $0.221
-0.14%
$99.47 million $1,041
Oct 6, 2026 $0.221
-2.03%
$99.27 million $1,061
Oct 5, 2026 $0.221
-0.01%
$99.5 million $1,037
Oct 4, 2026 $0.226
+2.46%
$99.51 million $1,059
Oct 3, 2026 $0.221
-0.05%
$99.4 million $1,036
Oct 2, 2026 $0.222
+10.27%
$99.71 million $1,085
Oct 1, 2026 $0.202
+0.46%
$90.85 million $1,052
Sep 30, 2026 $0.201
-0.39%
$90.01 million $1,030
Sep 29, 2026 $0.2
-0.72%
$90.95 million $1,024
Sep 28, 2026 $0.201
-0.05%
$90.34 million $1,063
Sep 27, 2026 $0.2
-4.54%
$90.39 million $1,050
Sep 26, 2026 $0.2
-2.29%
$92.18 million $1,054
Sep 25, 2026 $0.201
+0.43%
$91.76 million $1,059
Sep 24, 2026 $0.209
+4.15%
$90.87 million $1,044
Sep 23, 2026 $0.201
-2.82%
$90.58 million $1,069
Sep 22, 2026 $0.2
-0.22%
$90.17 million $1,062
Sep 21, 2026 $0.2
+0.21%
$90.17 million $1,066
Sep 20, 2026 $0.202
+0.51%
$90.86 million $1,037
Sep 19, 2026 $0.2
-0.10%
$90.4 million $1,054
Sep 18, 2026 $0.201
+0.04%
$90.38 million $1,058
Sep 17, 2026 $0.201
+0.22%
$90.32 million $1,041
Download