Greencoin Historical Data

GEC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.203
+0.00%
$91.21 million $1,056
Today, at 9 PM $0.201
-0.03%
$90.65 million $1,057
Today, at 8 PM $0.205
+2.34%
$92.27 million $1,059
Today, at 7 PM $0.204
-4.13%
$91.8 million $1,063
Today, at 6 PM $0.208
+3.73%
$93.4 million $1,063
Today, at 5 PM $0.201
+0.07%
$90.31 million $1,068
Today, at 4 PM $0.201
+0.57%
$90.54 million $1,064
Today, at 3 PM $0.2
-3.95%
$90.18 million $1,065
Today, at 2 PM $0.206
+2.50%
$92.68 million $1,066
Today, at 1 PM $0.205
+2.47%
$92.47 million $1,063
Today, at 12 PM $0.201
+0.12%
$90.27 million $1,061
Today, at 11 AM $0.2
-2.02%
$90.11 million $1,064
Today, at 10 AM $0.2
-0.41%
$90.11 million $1,069
Today, at 9 AM $0.201
+0.34%
$90.65 million $1,081
Today, at 8 AM $0.2
-0.31%
$90.05 million $1,082
Today, at 7 AM $0.2
-0.18%
$90.03 million $1,079
Today, at 6 AM $0.201
-0.17%
$90.35 million $1,080
Today, at 5 AM $0.2
-0.12%
$90.1 million $1,071
Today, at 4 AM $0.201
-1.62%
$90.27 million $1,069
Today, at 3 AM $0.201
-0.87%
$90.41 million $1,793
Today, at 2 AM $0.201
+0.38%
$90.58 million $2,530
Today, at 1 AM $0.2
-0.54%
$90.01 million $2,483
Today, at 12 AM $0.202
+0.94%
$91.11 million $2,440
Yesterday, at 11 PM $0.2
+0.13%
$90.2 million $2,398
Yesterday, at 10 PM $0.203
+1.33%
$91.39 million $2,355
Yesterday, at 9 PM $0.201
-2.10%
$90.23 million $2,315
Yesterday, at 8 PM $0.202
+0.63%
$90.9 million $2,267
Yesterday, at 7 PM $0.201
+0.15%
$90.24 million $2,226
Yesterday, at 6 PM $0.201
-3.94%
$90.3 million $2,181
Yesterday, at 5 PM $0.2
-0.74%
$90.21 million $2,132
Yesterday, at 4 PM $0.202
-0.88%
$90.69 million $2,087
Yesterday, at 3 PM $0.2
-0.15%
$90.2 million $2,041
Yesterday, at 2 PM $0.2
-0.22%
$90.01 million $1,995
Yesterday, at 1 PM $0.2
+0.05%
$90.1 million $1,954
Yesterday, at 12 PM $0.201
+0.11%
$90.47 million $1,911
Yesterday, at 11 AM $0.206
+1.79%
$92.88 million $1,865
Yesterday, at 10 AM $0.201
+0.41%
$90.52 million $1,812
Yesterday, at 9 AM $0.2
-0.51%
$89.97 million $1,766
Yesterday, at 8 AM $0.206
+2.90%
$92.77 million $1,722
Yesterday, at 7 AM $0.2
-0.28%
$90.15 million $1,676
Yesterday, at 6 AM $0.2
-0.28%
$90.22 million $1,632
Yesterday, at 5 AM $0.201
+0.27%
$90.23 million $1,594
Yesterday, at 4 AM $0.201
-0.30%
$90.22 million $1,552
Yesterday, at 3 AM $0.201
-2.90%
$90.28 million $778
Aug 22, 11 PM $0.204
+0.00%
$91.79 million $4
Aug 22, 10 PM $0.204
+0.00%
$91.79 million $65
Aug 22, 9 PM $0.204
+0.00%
$91.79 million $122
Aug 22, 8 PM $0.204
+0.00%
$91.79 million $176
Aug 22, 7 PM $0.204
+0.00%
$91.79 million $230
Aug 22, 6 PM $0.204
+0.00%
$91.79 million $285
Download