Greencoin Historical Data

GEC
Download
Date Close Price change Market cap Trading volume
10:19 PM $0.203
+0.00%
$91.26 million $1,054
10:14 PM $0.203
+0.00%
$91.21 million $1,056
10:09 PM $0.205
+0.00%
$92.19 million $1,057
10:04 PM $0.201
+0.00%
$90.65 million $1,057
9:59 PM $0.201
+0.00%
$90.65 million $1,057
9:54 PM $0.2
+0.00%
$90.11 million $1,060
9:49 PM $0.201
+0.00%
$90.49 million $1,060
9:44 PM $0.201
+0.00%
$90.45 million $1,060
9:39 PM $0.201
+0.00%
$90.45 million $1,060
9:34 PM $0.201
+0.00%
$90.62 million $1,060
9:29 PM $0.201
+0.00%
$90.49 million $1,058
9:24 PM $0.2
+0.00%
$90.19 million $1,055
9:19 PM $0.202
+0.00%
$91.1 million $1,055
9:14 PM $0.201
+0.00%
$90.29 million $1,056
9:09 PM $0.201
+0.00%
$90.31 million $1,056
9:04 PM $0.202
+0.00%
$90.68 million $1,059
8:59 PM $0.205
+0.00%
$92.27 million $1,059
8:54 PM $0.205
+0.00%
$92.11 million $1,061
8:49 PM $0.202
+0.00%
$90.89 million $1,060
8:44 PM $0.205
+0.00%
$92.1 million $1,059
8:39 PM $0.201
+0.00%
$90.55 million $1,060
8:34 PM $0.201
+0.00%
$90.42 million $1,057
8:29 PM $0.2
+0.00%
$90.11 million $1,059
8:24 PM $0.2
+0.00%
$90.18 million $1,061
8:19 PM $0.2
+0.00%
$90.19 million $1,061
8:14 PM $0.201
+0.00%
$90.39 million $1,060
8:09 PM $0.201
+0.00%
$90.27 million $1,061
8:04 PM $0.2
+0.00%
$90.16 million $1,061
7:59 PM $0.204
+0.00%
$91.8 million $1,063
7:54 PM $0.202
+0.00%
$90.77 million $1,061
7:49 PM $0.211
+0.00%
$94.91 million $1,061
7:44 PM $0.2
+0.00%
$90.05 million $1,065
7:39 PM $0.2
+0.00%
$90.1 million $1,065
7:34 PM $0.201
+0.00%
$90.56 million $1,067
7:29 PM $0.201
+0.00%
$90.59 million $1,064
7:24 PM $0.201
+0.00%
$90.45 million $1,063
7:19 PM $0.201
+0.00%
$90.27 million $1,063
7:14 PM $0.204
+0.00%
$91.99 million $1,064
7:09 PM $0.206
+0.00%
$92.92 million $1,063
7:04 PM $0.213
+0.00%
$95.75 million $1,063
6:59 PM $0.208
+0.00%
$93.4 million $1,063
6:54 PM $0.201
+0.00%
$90.34 million $1,062
6:49 PM $0.201
+0.00%
$90.29 million $1,062
6:44 PM $0.2
+0.00%
$90.05 million $1,064
6:39 PM $0.201
+0.00%
$90.24 million $1,064
6:34 PM $0.2
+0.00%
$90.06 million $1,066
6:29 PM $0.2
+0.00%
$90.04 million $1,067
6:24 PM $0.201
+0.00%
$90.28 million $1,067
6:19 PM $0.201
+0.00%
$90.44 million $1,066
6:14 PM $0.201
+0.00%
$90.26 million $1,065
Download