Greencoin Historical Data

GEC
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.25
+0.00%
$ 112.47 million $ 38,083
4:32 AM $ 0.25
+0.00%
$ 112.57 million $ 38,044
4:27 AM $ 0.25
+0.00%
$ 112.49 million $ 38,043
4:22 AM $ 0.25
+0.00%
$ 112.63 million $ 37,978
4:17 AM $ 0.25
+0.00%
$ 112.51 million $ 37,954
4:12 AM $ 0.25
+0.00%
$ 112.58 million $ 37,959
4:07 AM $ 0.25
+0.00%
$ 112.53 million $ 37,885
4:02 AM $ 0.25
+0.00%
$ 112.47 million $ 37,883
3:57 AM $ 0.251
+0.00%
$ 112.77 million $ 37,854
3:52 AM $ 0.25
+0.00%
$ 112.5 million $ 37,861
3:47 AM $ 0.25
+0.00%
$ 112.5 million $ 37,906
3:42 AM $ 0.25
+0.00%
$ 112.49 million $ 37,925
3:37 AM $ 0.25
+0.00%
$ 112.48 million $ 37,952
3:32 AM $ 0.25
+0.00%
$ 112.59 million $ 37,933
3:27 AM $ 0.25
+0.00%
$ 112.48 million $ 37,938
3:22 AM $ 0.25
+0.00%
$ 112.59 million $ 37,931
3:17 AM $ 0.25
+0.00%
$ 112.61 million $ 37,924
3:12 AM $ 0.25
+0.00%
$ 112.49 million $ 37,950
3:07 AM $ 0.25
+0.00%
$ 112.69 million $ 37,925
3:02 AM $ 0.25
+0.00%
$ 112.51 million $ 37,922
2:57 AM $ 0.25
+0.00%
$ 112.49 million $ 37,936
2:52 AM $ 0.25
+0.00%
$ 112.51 million $ 37,944
2:47 AM $ 0.25
+0.00%
$ 112.46 million $ 37,983
2:42 AM $ 0.25
+0.00%
$ 112.58 million $ 37,914
2:37 AM $ 0.25
+0.00%
$ 112.5 million $ 37,912
2:32 AM $ 0.25
+0.00%
$ 112.68 million $ 37,934
2:27 AM $ 0.25
+0.00%
$ 112.5 million $ 37,967
2:22 AM $ 0.25
+0.00%
$ 112.49 million $ 37,980
2:17 AM $ 0.25
+0.00%
$ 112.51 million $ 38,017
2:12 AM $ 0.25
+0.00%
$ 112.47 million $ 38,012
2:07 AM $ 0.25
+0.00%
$ 112.5 million $ 38,040
2:02 AM $ 0.25
+0.00%
$ 112.67 million $ 38,018
1:57 AM $ 0.25
+0.00%
$ 112.49 million $ 38,006
1:52 AM $ 0.25
+0.00%
$ 112.55 million $ 37,988
1:47 AM $ 0.25
+0.00%
$ 112.56 million $ 37,954
1:42 AM $ 0.25
+0.00%
$ 112.53 million $ 37,960
1:37 AM $ 0.25
+0.00%
$ 112.56 million $ 37,937
1:32 AM $ 0.25
+0.00%
$ 112.48 million $ 37,944
1:27 AM $ 0.25
+0.00%
$ 112.5 million $ 37,947
1:22 AM $ 0.251
+0.00%
$ 112.87 million $ 37,908
1:17 AM $ 0.25
+0.00%
$ 112.5 million $ 37,927
1:07 AM $ 0.25
+0.00%
$ 112.5 million $ 37,949
1:02 AM $ 0.25
+0.00%
$ 112.54 million $ 37,973
12:57 AM $ 0.25
+0.00%
$ 112.63 million $ 37,977
12:52 AM $ 0.25
+0.00%
$ 112.5 million $ 37,954
12:47 AM $ 0.25
+0.00%
$ 112.5 million $ 37,976
12:42 AM $ 0.25
+0.00%
$ 112.46 million $ 37,963
12:37 AM $ 0.25
+0.00%
$ 112.52 million $ 37,992
12:32 AM $ 0.25
+0.00%
$ 112.47 million $ 38,027
12:27 AM $ 0.25
+0.00%
$ 112.5 million $ 38,051
Download