ETERBASE Historical Data

XBASE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $ 0.167
+92.13%
$ -- $ 3,782
Jan 16, 2021 $ 0.0871
+4,729.03%
$ -- $ 14,290
Jan 15, 2021 $ 0.0018
+97.30%
$ -- $ 9,609
Jan 14, 2021 $ 0.000898
-79.46%
$ -- $ 1,470
Jan 13, 2021 $ 0.00441
+408.73%
$ -- $ 3,636
Jan 12, 2021 $ 0.000866
-17.24%
$ -- $ 2,188
Jan 11, 2021 $ 0.00105
+3.64%
$ -- $ 1,760
Jan 10, 2021 $ 0.00101
+28.34%
$ -- $ 1,928
Jan 9, 2021 $ 0.000773
+20.08%
$ -- $ 1,263
Jan 8, 2021 $ 0.000651
-35.92%
$ -- $ 1,537
Jan 7, 2021 $ 0.00102
+64.41%
$ -- $ 1,992
Jan 6, 2021 $ 0.000623
-5.91%
$ -- $ 1,744
Jan 5, 2021 $ 0.000662
+1.56%
$ -- $ 1,605
Jan 4, 2021 $ 0.000608
-0.84%
$ -- $ 1,648
Jan 3, 2021 $ 0.000607
+2.49%
$ -- $ 1,678
Jan 2, 2021 $ 0.0006
-15.11%
$ -- $ 1,640
Jan 1, 2021 $ 0.000707
+11.68%
$ -- $ 1,613
Dec 31, 2020 $ 0.000632
-6.48%
$ -- $ 1,378
Dec 30, 2020 $ 0.000691
-3.66%
$ -- $ 1,572
Dec 29, 2020 $ 0.000673
-9.28%
$ -- $ 2,009
Dec 28, 2020 $ 0.00199
+102.00%
$ -- $ 1,351
Dec 27, 2020 $ 0.000877
+14.43%
$ -- $ 2,177
Dec 26, 2020 $ 0.000771
-37.83%
$ -- $ 1,560
Dec 25, 2020 $ 0.000974
-4.63%
$ -- $ 1,953
Dec 24, 2020 $ 0.000761
-13.97%
$ -- $ 1,248
Dec 23, 2020 $ 0.000886
+6.62%
$ -- $ 1,487
Dec 22, 2020 $ 0.001
+36.62%
$ -- $ 2,187
Dec 21, 2020 $ 0.000842
+16.64%
$ -- $ 1,237
Dec 20, 2020 $ 0.000864
-21.45%
$ -- $ 2,204
Dec 19, 2020 $ 0.00121
+41.04%
$ -- $ 2,625
Dec 18, 2020 $ 0.000665
-16.41%
$ -- $ 1,927
Dec 17, 2020 $ 0.00116
-81.40%
$ -- $ 1,447
Dec 16, 2020 $ 0.00613
+132.46%
$ -- $ 0
Dec 15, 2020 $ 0.00193
+19.67%
$ -- $ 275
Dec 14, 2020 $ 0.00118
+29.50%
$ -- $ 2,913
Dec 13, 2020 $ 0.000814
+0.81%
$ -- $ 2,546
Dec 12, 2020 $ 0.000875
+2.39%
$ -- $ 2,353
Dec 11, 2020 $ 0.000865
-26.44%
$ -- $ 1,924
Dec 10, 2020 $ 0.00114
-24.84%
$ -- $ 3,026
Dec 9, 2020 $ 0.00147
+0.71%
$ -- $ 3,175
Dec 8, 2020 $ 0.00148
+30.81%
$ -- $ 3,366
Dec 7, 2020 $ 0.00115
+19.22%
$ -- $ 2,462
Dec 6, 2020 $ 0.00105
-17.65%
$ -- $ 1,525
Dec 5, 2020 $ 0.00132
-21.06%
$ -- $ 2,055
Dec 4, 2020 $ 0.00172
+41.38%
$ -- $ 2,164
Dec 3, 2020 $ 0.00118
-24.88%
$ -- $ 1,422
Dec 2, 2020 $ 0.00143
-21.47%
$ -- $ 2,070
Dec 1, 2020 $ 0.00195
+114.17%
$ -- $ 3,014
Nov 30, 2020 $ 0.00122
+32.57%
$ -- $ 3,093
Nov 29, 2020 $ 0.000918
-11.00%
$ -- $ 2,562