ETERBASE Historical Data

XBASE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $ 0.00145
-65.08%
$ -- $ 6,693
Mar 9, 2021 $ 0.00416
-77.08%
$ -- $ 7,335
Mar 8, 2021 $ 0.0181
+1,278.91%
$ -- $ 9,060
Mar 7, 2021 $ 0.00132
-56.22%
$ -- $ 7,361
Mar 6, 2021 $ 0.003
+4.84%
$ -- $ 5,742
Mar 5, 2021 $ 0.00287
+111.09%
$ -- $ 7,613
Mar 4, 2021 $ 0.0014
+25.49%
$ -- $ 6,679
Mar 3, 2021 $ 0.00111
-20.19%
$ -- $ 7,854
Mar 2, 2021 $ 0.0014
+3.47%
$ -- $ 3,932
Mar 1, 2021 $ 0.00135
+25.88%
$ -- $ 6,167
Feb 28, 2021 $ 0.00107
+66.50%
$ -- $ 4,839
Feb 27, 2021 $ 0.000644
-41.86%
$ -- $ 3,711
Feb 26, 2021 $ 0.00111
+46.00%
$ -- $ 4,534
Feb 25, 2021 $ 0.00076
-23.73%
$ -- $ 3,936
Feb 24, 2021 $ 0.000996
-18.46%
$ -- $ 4,691
Feb 23, 2021 $ 0.00122
+67.75%
$ -- $ 4,189
Feb 22, 2021 $ 0.000727
-25.84%
$ -- $ 4,580
Feb 21, 2021 $ 0.00098
-99.44%
$ -- $ 5,507
Feb 20, 2021 $ 0.174
+4,512.40%
$ -- $ 1,795
Feb 19, 2021 $ 0.00377
+309.34%
$ -- $ 1,160
Feb 18, 2021 $ 0.000921
-22.53%
$ -- $ 4,101
Feb 17, 2021 $ 0.00119
-2.73%
$ -- $ 5,235
Feb 16, 2021 $ 0.00122
-28.79%
$ -- $ 6,186
Feb 15, 2021 $ 0.00172
+35.76%
$ -- $ 8,005
Feb 14, 2021 $ 0.00126
+10.03%
$ -- $ 7,588
Feb 13, 2021 $ 0.00115
-38.38%
$ -- $ 8,375
Feb 12, 2021 $ 0.00186
+30.97%
$ -- $ 9,166
Feb 11, 2021 $ 0.00142
+37.26%
$ -- $ 7,488
Feb 10, 2021 $ 0.00104
-7.54%
$ -- $ 6,151
Feb 9, 2021 $ 0.00112
-13.39%
$ -- $ 5,250
Feb 8, 2021 $ 0.00129
+47.10%
$ -- $ 3,668
Feb 7, 2021 $ 0.00088
-28.53%
$ -- $ 4,461
Feb 6, 2021 $ 0.00123
+9.61%
$ -- $ 3,651
Feb 5, 2021 $ 0.00112
+30.11%
$ -- $ 2,345
Feb 4, 2021 $ 0.000861
+39.86%
$ -- $ 2,961
Feb 3, 2021 $ 0.000616
-8.44%
$ -- $ 2,318
Feb 2, 2021 $ 0.000673
-35.46%
$ -- $ 2,110
Feb 1, 2021 $ 0.00104
+130.30%
$ -- $ 353
Jan 30, 2021 $ 0.000863
+0.57%
$ -- $ 5,034
Jan 29, 2021 $ 0.000858
-28.97%
$ -- $ 4,537
Jan 28, 2021 $ 0.00121
+25.55%
$ -- $ 5,389
Jan 27, 2021 $ 0.00096
-24.74%
$ -- $ 7,665
Jan 26, 2021 $ 0.00128
-18.51%
$ -- $ 4,424
Jan 24, 2021 $ 0.0018
+25.93%
$ -- $ 4,992
Jan 23, 2021 $ 0.00143
-99.25%
$ -- $ 5,972
Jan 22, 2021 $ 0.191
+10.22%
$ -- $ 583
Jan 21, 2021 $ 0.174
-34.15%
$ -- $ 2,255
Jan 20, 2021 $ 0.264
+1,385.30%
$ -- $ 4,639
Jan 19, 2021 $ 0.0177
+126.10%
$ -- $ 4,325
Jan 18, 2021 $ 0.00784
-95.32%
$ -- $ 11,638