ETERBASE Historical Data

XBASE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $ 0.00489
+32.26%
$ -- $ 992,243
Jul 16, 2019 $ 0.00369
-9.32%
$ -- $ 636,869
Jul 15, 2019 $ 0.00407
+0.13%
$ -- $ 894,639
Jul 14, 2019 $ 0.00407
-10.08%
$ -- $ 895,712
Jul 13, 2019 $ 0.00452
-3.13%
$ -- $ 1.13 million
Jul 12, 2019 $ 0.00467
+1.33%
$ -- $ 1.08 million
Jul 11, 2019 $ 0.00461
-17.94%
$ -- $ 1.04 million
Jul 10, 2019 $ 0.00562
+0.99%
$ -- $ 1.24 million
Jul 9, 2019 $ 0.00556
-10.95%
$ -- $ 1.1 million
Jul 8, 2019 $ 0.00625
-4.43%
$ -- $ 1.34 million
Jul 7, 2019 $ 0.00654
-9.05%
$ -- $ 1.5 million
Jul 6, 2019 $ 0.00719
+3.18%
$ -- $ 1.49 million
Jul 5, 2019 $ 0.00697
-9.08%
$ -- $ 1.52 million
Jul 4, 2019 $ 0.00766
-16.77%
$ -- $ 1.58 million
Jul 3, 2019 $ 0.00921
+17.83%
$ -- $ 2.22 million
Jul 2, 2019 $ 0.00781
-6.30%
$ -- $ 1.61 million
Jul 1, 2019 $ 0.00834
-13.74%
$ -- $ 2.04 million
Jun 30, 2019 $ 0.00967
+43.38%
$ -- $ 2.43 million
Jun 29, 2019 $ 0.00674
+24.45%
$ -- $ 1.74 million
Jun 28, 2019 $ 0.00542
+16.41%
$ -- $ 970,940
Jun 27, 2019 $ 0.00465
-18.12%
$ -- $ 993,556
Jun 26, 2019 $ 0.00568
+4.85%
$ -- $ 1.35 million
Jun 25, 2019 $ 0.00542
+1.22%
$ -- $ 1.35 million
Jun 24, 2019 $ 0.00536
-10.67%
$ -- $ 1.16 million
Jun 23, 2019 $ 0.006
-3.47%
$ -- $ 1.27 million
Jun 22, 2019 $ 0.00621
-9.31%
$ -- $ 1.27 million
Jun 21, 2019 $ 0.00685
+1.44%
$ -- $ 1.57 million
Jun 20, 2019 $ 0.00675
-9.76%
$ -- $ 1.53 million
Jun 19, 2019 $ 0.00748
-7.78%
$ -- $ 1.74 million
Jun 18, 2019 $ 0.00812
-4.31%
$ -- $ 1.91 million
Jun 17, 2019 $ 0.00848
-6.06%
$ -- $ 2.26 million
Jun 16, 2019 $ 0.00903
-2.57%
$ -- $ 2.15 million
Jun 15, 2019 $ 0.00927
+20.81%
$ -- $ 2.46 million
Jun 14, 2019 $ 0.00767
+14.02%
$ -- $ 1.68 million
Jun 13, 2019 $ 0.00673
-2.65%
$ -- $ 1.63 million
Jun 12, 2019 $ 0.00691
+1.70%
$ -- $ 1.6 million
Jun 11, 2019 $ 0.0068
-7.57%
$ -- $ 1.24 million
Jun 10, 2019 $ 0.00735
-6.41%
$ -- $ 1.76 million
Jun 9, 2019 $ 0.00786
-3.10%
$ -- $ 1.7 million
Jun 8, 2019 $ 0.00811
+20.92%
$ -- $ 2.28 million
Jun 7, 2019 $ 0.0067
+18.66%
$ -- $ 1.64 million
Jun 6, 2019 $ 0.00565
-6.60%
$ -- $ 1.2 million
Jun 5, 2019 $ 0.00605
-13.28%
$ -- $ 1.54 million
Jun 4, 2019 $ 0.00697
-6.04%
$ -- $ 1.53 million
Jun 3, 2019 $ 0.00742
-21.21%
$ -- $ 1.61 million
Jun 2, 2019 $ 0.00942
-3.86%
$ -- $ 2.15 million
Jun 1, 2019 $ 0.0098
-1.60%
$ -- $ 2.04 million
May 31, 2019 $ 0.00996
-5.56%
$ -- $ 2.3 million
May 30, 2019 $ 0.0105
-0.36%
$ -- $ 2.44 million
May 29, 2019 $ 0.0106
+6.96%
$ -- $ 2.48 million