ETERBASE Historical Data

XBASE Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.00989
-4.07%
$ -- $ 2.56 million
May 27, 2019 $ 0.0103
+7.48%
$ -- $ 2.56 million
May 26, 2019 $ 0.00959
+27.67%
$ -- $ 2.65 million
May 25, 2019 $ 0.00751
+5.57%
$ -- $ 1.67 million
May 24, 2019 $ 0.00712
+18.74%
$ -- $ 1.75 million
May 23, 2019 $ 0.00599
+2.91%
$ -- $ 1.32 million
May 22, 2019 $ 0.00582
+54.44%
$ -- $ 1.55 million
May 21, 2019 $ 0.00377
+5.02%
$ -- $ 640,870
May 20, 2019 $ 0.00359
-1.81%
$ -- $ 607,824
May 19, 2019 $ 0.00366
+5.50%
$ -- $ 699,706
May 18, 2019 $ 0.00347
-6.67%
$ -- $ 709,740
May 17, 2019 $ 0.00371
-3.01%
$ -- $ 943,237
May 16, 2019 $ 0.00383
+1.54%
$ -- $ 824,228
May 15, 2019 $ 0.00377
+2.78%
$ -- $ 597,334
May 14, 2019 $ 0.00367
+8.80%
$ -- $ 673,604
May 13, 2019 $ 0.00337
-10.75%
$ -- $ 520,187
May 12, 2019 $ 0.00377
-3.32%
$ -- $ 602,150
May 11, 2019 $ 0.0039
-5.28%
$ -- $ 602,850
May 10, 2019 $ 0.00412
+11.67%
$ -- $ 589,226
May 9, 2019 $ 0.00369
+1.00%
$ -- $ 481,768
May 8, 2019 $ 0.00365
-5.46%
$ -- $ 667,482
May 7, 2019 $ 0.00386
-2.99%
$ -- $ 579,035
May 6, 2019 $ 0.00398
-3.09%
$ -- $ 653,593
May 5, 2019 $ 0.00411
-3.02%
$ -- $ 594,022
May 4, 2019 $ 0.00424
+16.99%
$ -- $ 684,732
May 3, 2019 $ 0.00362
+22.88%
$ -- $ 425,741
May 2, 2019 $ 0.00295
+0.39%
$ -- $ 483,420
May 1, 2019 $ 0.00294
-17.63%
$ -- $ 484,168
Apr 30, 2019 $ 0.00356
+10.73%
$ -- $ 539,565
Apr 29, 2019 $ 0.00322
-16.72%
$ -- $ 372,670
Apr 28, 2019 $ 0.00386
-9.29%
$ -- $ 738,968
Apr 27, 2019 $ 0.00425
+9.30%
$ -- $ 664,092
Apr 26, 2019 $ 0.00389
+4.26%
$ -- $ 591,409
Apr 25, 2019 $ 0.00373
-10.09%
$ -- $ 496,949
Apr 24, 2019 $ 0.00415
-15.04%
$ -- $ 657,506
Apr 23, 2019 $ 0.00489
+4.60%
$ -- $ 753,074
Apr 22, 2019 $ 0.00467
-0.60%
$ -- $ 887,519
Apr 21, 2019 $ 0.0047
-4.43%
$ -- $ 719,903
Apr 20, 2019 $ 0.00492
+5.32%
$ -- $ 740,462
Apr 19, 2019 $ 0.00467
+7.42%
$ -- $ 700,934
Apr 18, 2019 $ 0.00435
+30.10%
$ -- $ 667,570
Apr 17, 2019 $ 0.00334
-24.10%
$ -- $ 417,233
Apr 16, 2019 $ 0.0044
-28.67%
$ -- $ 684,432
Apr 15, 2019 $ 0.00617
-13.71%
$ -- $ 895,999
Apr 14, 2019 $ 0.00715
-4.10%
$ -- $ 798,369
Apr 13, 2019 $ 0.00746
-3.34%
$ -- $ 632,914
Apr 12, 2019 $ 0.00772
+23.04%
$ -- $ 689,360
Apr 11, 2019 $ 0.00627
-4.79%
$ -- $ 304,516
Apr 10, 2019 $ 0.00659
-16.02%
$ -- $ 221,959
Apr 9, 2019 $ 0.00784
+30.22%
$ -- $ 1.13 million