ETERBASE Historical Data

XBASE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 0.0041
+3.36%
$ -- $ 106
Oct 2, 2021 $ 0.00396
+9.89%
$ -- $ 241
Oct 1, 2021 $ 0.0036
-67.65%
$ -- $ 18,521
Sep 30, 2021 $ 0.0111
+279.40%
$ -- $ 3,789
Sep 29, 2021 $ 0.00293
+95.76%
$ -- $ 479
Sep 28, 2021 $ 0.0015
+11.34%
$ -- $ 1
Sep 27, 2021 $ 0.00135
-37.51%
$ -- $ 6
Sep 26, 2021 $ 0.00215
-1.98%
$ -- $ 6
Sep 25, 2021 $ 0.0022
+23.74%
$ -- $ 2
Sep 24, 2021 $ 0.00178
-7.41%
$ -- $ 24
Sep 23, 2021 $ 0.00192
-20.91%
$ -- $ 6
Sep 22, 2021 $ 0.00243
-0.13%
$ -- $ 32
Sep 19, 2021 $ 0.00268
-0.21%
$ -- $ 3
Sep 18, 2021 $ 0.00269
+2.30%
$ -- $ 3
Sep 17, 2021 $ 0.00262
+66.88%
$ -- $ 16
Sep 16, 2021 $ 0.00157
+3.94%
$ -- $ 42
Sep 15, 2021 $ 0.00151
-45.51%
$ -- $ 138
Sep 14, 2021 $ 0.00277
+3.60%
$ -- $ 47
Sep 13, 2021 $ 0.00268
-2.36%
$ -- $ 19
Sep 12, 2021 $ 0.00275
+91.52%
$ -- $ 39
Sep 11, 2021 $ 0.00143
-46.17%
$ -- $ 99
Sep 10, 2021 $ 0.0027
-4.11%
$ -- $ 5
Sep 9, 2021 $ 0.00281
-0.85%
$ -- $ 6
Sep 8, 2021 $ 0.00283
+0.93%
$ -- $ 3
Sep 7, 2021 $ 0.00286
-0.71%
$ -- $ 3
Sep 6, 2021 $ 0.00288
-2.41%
$ -- $ 3
Sep 5, 2021 $ 0.00295
-14.86%
$ -- $ 85
Sep 4, 2021 $ 0.00348
+21.87%
$ -- $ 3
Sep 3, 2021 $ 0.00285
-15.59%
$ -- $ 46
Sep 2, 2021 $ 0.00338
-6.98%
$ -- $ 89
Sep 1, 2021 $ 0.00277
+2.89%
$ -- $ 3
Aug 31, 2021 $ 0.0027
-11.40%
$ -- $ 9
Aug 30, 2021 $ 0.00306
+9.67%
$ -- $ 30
Aug 29, 2021 $ 0.00279
-13.32%
$ -- $ 14
Aug 28, 2021 $ 0.00322
+12.30%
$ -- $ 6
Aug 27, 2021 $ 0.00286
-9.93%
$ -- $ 6
Aug 26, 2021 $ 0.00319
-4.09%
$ -- $ 37
Aug 25, 2021 $ 0.00333
+6.52%
$ -- $ 123
Aug 24, 2021 $ 0.00313
-14.54%
$ -- $ 117
Aug 23, 2021 $ 0.00366
+11.46%
$ -- $ 7
Aug 22, 2021 $ 0.00328
-0.25%
$ -- $ 3
Aug 21, 2021 $ 0.00329
+4.79%
$ -- $ 53
Aug 20, 2021 $ 0.00314
+5.48%
$ -- $ 3
Aug 19, 2021 $ 0.00297
+7.39%
$ -- $ 9
Aug 18, 2021 $ 0.00277
-0.75%
$ -- $ 14
Aug 17, 2021 $ 0.00279
-6.25%
$ -- $ 11
Aug 16, 2021 $ 0.00297
-2.06%
$ -- $ 18
Aug 14, 2021 $ 0.00311
-0.48%
$ -- $ 3
Aug 13, 2021 $ 0.00312
+15.14%
$ -- $ 3
Aug 12, 2021 $ 0.00271
-1.66%
$ -- $ 22