ETERBASE Historical Data

XBASE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $ 0.00276
+5.55%
$ -- $ 14
Aug 10, 2021 $ 0.00261
-8.53%
$ -- $ 8
Aug 8, 2021 $ 0.00279
-7.76%
$ -- $ 69
Aug 7, 2021 $ 0.00303
-1.47%
$ -- $ 41
Aug 6, 2021 $ 0.00308
-17.89%
$ -- $ 362
Aug 5, 2021 $ 0.00375
-6.74%
$ -- $ 148
Aug 4, 2021 $ 0.00392
+86.90%
$ -- $ 19
Aug 3, 2021 $ 0.0021
-51.69%
$ -- $ 165
Aug 2, 2021 $ 0.00434
+143.89%
$ -- $ 81
Aug 1, 2021 $ 0.00178
-59.71%
$ -- $ 807
Jul 30, 2021 $ 0.00407
-1.06%
$ -- $ 4
Jul 29, 2021 $ 0.00412
+2.62%
$ -- $ 31
Jul 28, 2021 $ 0.00401
+3.06%
$ -- $ 59
Jul 27, 2021 $ 0.00389
+54.06%
$ -- $ 63
Jul 26, 2021 $ 0.00252
-5.44%
$ -- $ 15,753
Jul 25, 2021 $ 0.00267
+5.60%
$ -- $ 14,484
Jul 24, 2021 $ 0.00252
+1.35%
$ -- $ 14,858
Jul 23, 2021 $ 0.00249
-11.88%
$ -- $ 14,177
Jul 22, 2021 $ 0.00283
+14.50%
$ -- $ 14,691
Jul 21, 2021 $ 0.00247
-7.59%
$ -- $ 16,278
Jul 20, 2021 $ 0.00264
-10.96%
$ -- $ 13,368
Jul 19, 2021 $ 0.00296
-0.70%
$ -- $ 19,423
Jul 18, 2021 $ 0.00298
-0.13%
$ -- $ 15,622
Jul 17, 2021 $ 0.00299
-2.08%
$ -- $ 19,886
Jul 16, 2021 $ 0.00305
-3.75%
$ -- $ 17,503
Jul 15, 2021 $ 0.00316
+8.25%
$ -- $ 18,425
Jul 14, 2021 $ 0.00292
-8.19%
$ -- $ 17,352
Jul 13, 2021 $ 0.00313
+3.54%
$ -- $ 18,775
Jul 12, 2021 $ 0.00303
-3.62%
$ -- $ 13,619
Jul 11, 2021 $ 0.00321
+7.93%
$ -- $ 18,832
Jul 10, 2021 $ 0.00299
+2.08%
$ -- $ 18,201
Jul 9, 2021 $ 0.00293
-2.12%
$ -- $ 17,576
Jul 8, 2021 $ 0.00292
+1.00%
$ -- $ 18,258
Jul 7, 2021 $ 0.00285
-7.09%
$ -- $ 17,376
Jul 6, 2021 $ 0.00312
+6.88%
$ -- $ 18,292
Jul 5, 2021 $ 0.0029
-8.95%
$ -- $ 21,034
Jul 4, 2021 $ 0.00323
+2.39%
$ -- $ 16,103
Jul 3, 2021 $ 0.00322
+8.82%
$ -- $ 15,866
Jul 2, 2021 $ 0.00278
-4.40%
$ -- $ 14,618
Jul 1, 2021 $ 0.00283
-9.66%
$ -- $ 15,019
Jun 30, 2021 $ 0.00314
+12.43%
$ -- $ 12,499
Jun 29, 2021 $ 0.00279
+2.27%
$ -- $ 19,585
Jun 28, 2021 $ 0.00273
-12.71%
$ -- $ 14,404
Jun 27, 2021 $ 0.00318
-17.07%
$ -- $ 20,951
Jun 26, 2021 $ 0.00385
+0.12%
$ -- $ 23,653
Jun 25, 2021 $ 0.00384
-0.19%
$ -- $ 21,907
Jun 24, 2021 $ 0.00385
-0.20%
$ -- $ 21,613
Jun 23, 2021 $ 0.00386
-0.20%
$ -- $ 21,904
Jun 22, 2021 $ 0.00387
+21.65%
$ -- $ 24,936
Jun 21, 2021 $ 0.00318
-35.15%
$ -- $ 17,953